PREVIEW / futures_1min / 2020-01-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-20.parquet
  size:    528 KB
  rows:    50,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-20 00:00:00	ES	Futures	3605.5	3605.8	3605.5	3605.8	163.0
2020-01-20 00:01:00	ES	Futures	3605.5	3605.5	3605.5	3605.5	1.0
2020-01-20 00:02:00	ES	Futures	3605.8	3605.8	3605.5	3605.5	16.0
2020-01-20 00:03:00	ES	Futures	3605.8	3605.8	3605.5	3605.8	50.0
2020-01-20 00:04:00	ES	Futures	3605.8	3605.8	3605.8	3605.8	33.0
2020-01-20 00:05:00	ES	Futures	3605.8	3605.8	3605.5	3605.8	121.0
2020-01-20 00:06:00	ES	Futures	3605.8	3605.8	3605.5	3605.8	89.0
2020-01-20 00:07:00	ES	Futures	3606.1	3606.1	3606.1	3606.1	1.0
2020-01-20 00:08:00	ES	Futures	3606.1	3606.1	3605.5	3605.5	44.0
2020-01-20 00:09:00	ES	Futures	3605.8	3606.1	3605.8	3605.8	34.0
2020-01-20 00:10:00	ES	Futures	3605.8	3605.8	3605.5	3605.5	14.0
2020-01-20 00:11:00	ES	Futures	3605.5	3605.5	3605.5	3605.5	4.0
2020-01-20 00:12:00	ES	Futures	3605.5	3605.8	3605.5	3605.8	68.0
2020-01-20 00:13:00	ES	Futures	3605.5	3605.5	3605.5	3605.5	3.0
2020-01-20 00:14:00	ES	Futures	3605.8	3605.8	3605.8	3605.8	35.0
2020-01-20 00:15:00	ES	Futures	3605.8	3605.8	3605.5	3605.5	41.0
2020-01-20 00:16:00	ES	Futures	3605.8	3605.8	3605.8	3605.8	49.0
2020-01-20 00:17:00	ES	Futures	3605.8	3606.1	3605.8	3605.8	76.0
2020-01-20 00:18:00	ES	Futures	3605.8	3605.8	3605.5	3605.5	33.0
2020-01-20 00:19:00	ES	Futures	3605.8	3605.8	3605.5	3605.8	18.0
2020-01-20 00:20:00	ES	Futures	3605.8	3605.8	3605.8	3605.8	19.0
2020-01-20 00:21:00	ES	Futures	3605.8	3605.8	3605.5	3605.8	5.0
2020-01-20 00:22:00	ES	Futures	3605.5	3605.5	3605.5	3605.5	2.0
2020-01-20 00:23:00	ES	Futures	3605.5	3605.5	3605.5	3605.5	103.0
2020-01-20 00:24:00	ES	Futures	3605.5	3605.5	3605.3	3605.3	7.0
2020-01-20 00:25:00	ES	Futures	3605.5	3605.5	3605.3	3605.3	241.0
2020-01-20 00:26:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	38.0
2020-01-20 00:27:00	ES	Futures	3605.3	3605.3	3605.3	3605.3	113.0
2020-01-20 00:28:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	104.0
2020-01-20 00:29:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	15.0
2020-01-20 00:30:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	13.0
2020-01-20 00:31:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	28.0
2020-01-20 00:32:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	37.0
2020-01-20 00:33:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	39.0
2020-01-20 00:34:00	ES	Futures	3605.3	3605.3	3605.3	3605.3	11.0
2020-01-20 00:35:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	66.0
2020-01-20 00:36:00	ES	Futures	3605.3	3605.3	3605.3	3605.3	27.0
2020-01-20 00:37:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	48.0
2020-01-20 00:39:00	ES	Futures	3605.0	3605.0	3605.0	3605.0	20.0
2020-01-20 00:40:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	73.0
2020-01-20 00:41:00	ES	Futures	3605.0	3605.0	3604.7	3605.0	111.0
2020-01-20 00:42:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	3.0
2020-01-20 00:43:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	4.0
2020-01-20 00:44:00	ES	Futures	3605.3	3605.3	3605.3	3605.3	135.0
2020-01-20 00:45:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	71.0
2020-01-20 00:46:00	ES	Futures	3605.0	3605.0	3605.0	3605.0	21.0
2020-01-20 00:47:00	ES	Futures	3605.3	3605.3	3604.7	3604.7	63.0
2020-01-20 00:48:00	ES	Futures	3605.0	3605.0	3604.7	3604.7	78.0
2020-01-20 00:49:00	ES	Futures	3604.7	3605.0	3604.7	3604.7	21.0
2020-01-20 00:50:00	ES	Futures	3605.0	3605.0	3604.7	3604.7	12.0

> showing 50 of 50,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time