PREVIEW / futures_1min / 2020-01-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-21.parquet
  size:    785 KB
  rows:    72,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-21 00:00:00	ES	Futures	3589.5	3589.8	3589.3	3589.5	104.0
2020-01-21 00:01:00	ES	Futures	3589.8	3590.1	3589.8	3590.1	37.0
2020-01-21 00:02:00	ES	Futures	3590.1	3590.1	3589.8	3590.1	15.0
2020-01-21 00:03:00	ES	Futures	3590.1	3590.3	3590.1	3590.3	65.0
2020-01-21 00:04:00	ES	Futures	3590.3	3590.3	3589.8	3590.1	150.0
2020-01-21 00:05:00	ES	Futures	3590.1	3590.3	3590.1	3590.3	106.0
2020-01-21 00:06:00	ES	Futures	3590.3	3590.6	3590.3	3590.3	99.0
2020-01-21 00:07:00	ES	Futures	3590.1	3590.1	3589.8	3589.8	66.0
2020-01-21 00:08:00	ES	Futures	3589.8	3590.1	3589.8	3590.1	17.0
2020-01-21 00:09:00	ES	Futures	3590.1	3590.3	3590.1	3590.3	207.0
2020-01-21 00:10:00	ES	Futures	3590.3	3590.6	3590.1	3590.6	331.0
2020-01-21 00:11:00	ES	Futures	3590.6	3590.6	3590.1	3590.1	53.0
2020-01-21 00:12:00	ES	Futures	3590.3	3590.3	3590.3	3590.3	16.0
2020-01-21 00:13:00	ES	Futures	3590.3	3590.3	3590.1	3590.1	54.0
2020-01-21 00:14:00	ES	Futures	3590.3	3590.3	3590.3	3590.3	4.0
2020-01-21 00:15:00	ES	Futures	3590.3	3590.3	3590.1	3590.1	61.0
2020-01-21 00:16:00	ES	Futures	3590.1	3590.3	3589.8	3590.1	87.0
2020-01-21 00:17:00	ES	Futures	3589.8	3590.1	3589.5	3590.1	109.0
2020-01-21 00:18:00	ES	Futures	3590.1	3590.1	3589.8	3590.1	102.0
2020-01-21 00:19:00	ES	Futures	3589.8	3590.1	3589.8	3589.8	59.0
2020-01-21 00:20:00	ES	Futures	3590.1	3590.1	3589.5	3589.5	261.0
2020-01-21 00:21:00	ES	Futures	3589.5	3589.5	3589.3	3589.5	107.0
2020-01-21 00:22:00	ES	Futures	3589.5	3589.8	3589.5	3589.5	13.0
2020-01-21 00:23:00	ES	Futures	3589.5	3589.8	3589.5	3589.5	4.0
2020-01-21 00:24:00	ES	Futures	3589.5	3589.8	3589.5	3589.5	64.0
2020-01-21 00:25:00	ES	Futures	3589.5	3589.5	3589.5	3589.5	19.0
2020-01-21 00:26:00	ES	Futures	3589.8	3590.1	3589.5	3589.8	87.0
2020-01-21 00:27:00	ES	Futures	3589.8	3589.8	3589.8	3589.8	26.0
2020-01-21 00:28:00	ES	Futures	3589.5	3589.8	3589.5	3589.8	36.0
2020-01-21 00:29:00	ES	Futures	3589.8	3590.1	3589.8	3590.1	42.0
2020-01-21 00:30:00	ES	Futures	3590.1	3590.1	3589.8	3589.8	160.0
2020-01-21 00:31:00	ES	Futures	3589.8	3589.8	3589.5	3589.5	110.0
2020-01-21 00:32:00	ES	Futures	3589.5	3589.8	3589.5	3589.5	83.0
2020-01-21 00:33:00	ES	Futures	3589.5	3589.8	3589.5	3589.8	9.0
2020-01-21 00:34:00	ES	Futures	3589.8	3589.8	3589.5	3589.5	16.0
2020-01-21 00:35:00	ES	Futures	3589.8	3590.1	3589.5	3589.8	142.0
2020-01-21 00:36:00	ES	Futures	3590.1	3590.1	3589.8	3589.8	4.0
2020-01-21 00:37:00	ES	Futures	3590.1	3590.3	3590.1	3590.3	180.0
2020-01-21 00:38:00	ES	Futures	3590.3	3590.6	3590.1	3590.6	82.0
2020-01-21 00:39:00	ES	Futures	3590.3	3590.6	3590.3	3590.6	81.0
2020-01-21 00:40:00	ES	Futures	3590.6	3590.6	3590.6	3590.6	118.0
2020-01-21 00:41:00	ES	Futures	3590.6	3590.6	3590.3	3590.6	20.0
2020-01-21 00:42:00	ES	Futures	3590.6	3590.6	3590.3	3590.6	188.0
2020-01-21 00:43:00	ES	Futures	3590.6	3590.6	3590.3	3590.6	62.0
2020-01-21 00:44:00	ES	Futures	3590.3	3590.6	3590.3	3590.6	22.0
2020-01-21 00:45:00	ES	Futures	3590.6	3590.6	3590.1	3590.3	94.0
2020-01-21 00:46:00	ES	Futures	3590.3	3590.3	3590.1	3590.1	27.0
2020-01-21 00:47:00	ES	Futures	3590.1	3590.1	3589.8	3590.1	115.0
2020-01-21 00:48:00	ES	Futures	3589.8	3589.8	3589.5	3589.5	113.0
2020-01-21 00:49:00	ES	Futures	3589.8	3589.8	3589.3	3589.5	420.0

> showing 50 of 72,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time