PREVIEW / futures_1min / 2020-01-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-22.parquet
  size:    793 KB
  rows:    72,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-22 00:00:00	ES	Futures	3614.5	3615.0	3614.5	3614.7	74.0
2020-01-22 00:01:00	ES	Futures	3614.7	3615.0	3614.7	3614.7	187.0
2020-01-22 00:02:00	ES	Futures	3614.7	3615.0	3614.5	3615.0	92.0
2020-01-22 00:03:00	ES	Futures	3615.0	3615.6	3615.0	3615.0	190.0
2020-01-22 00:04:00	ES	Futures	3615.3	3615.6	3615.0	3615.3	71.0
2020-01-22 00:05:00	ES	Futures	3615.6	3615.6	3615.3	3615.3	47.0
2020-01-22 00:06:00	ES	Futures	3615.3	3615.3	3615.0	3615.0	51.0
2020-01-22 00:07:00	ES	Futures	3615.0	3615.0	3615.0	3615.0	6.0
2020-01-22 00:08:00	ES	Futures	3615.0	3615.3	3614.7	3614.7	97.0
2020-01-22 00:09:00	ES	Futures	3614.7	3615.0	3614.7	3615.0	50.0
2020-01-22 00:10:00	ES	Futures	3615.0	3615.0	3614.7	3615.0	71.0
2020-01-22 00:11:00	ES	Futures	3615.0	3615.0	3615.0	3615.0	58.0
2020-01-22 00:12:00	ES	Futures	3615.3	3615.3	3615.0	3615.3	75.0
2020-01-22 00:13:00	ES	Futures	3615.0	3615.0	3614.7	3615.0	48.0
2020-01-22 00:14:00	ES	Futures	3615.3	3615.3	3615.0	3615.3	5.0
2020-01-22 00:15:00	ES	Futures	3615.3	3615.6	3615.3	3615.3	82.0
2020-01-22 00:16:00	ES	Futures	3615.6	3615.6	3615.3	3615.6	14.0
2020-01-22 00:17:00	ES	Futures	3615.3	3615.6	3615.3	3615.6	32.0
2020-01-22 00:18:00	ES	Futures	3615.3	3615.6	3615.3	3615.6	15.0
2020-01-22 00:19:00	ES	Futures	3615.6	3615.6	3615.3	3615.6	25.0
2020-01-22 00:20:00	ES	Futures	3615.3	3615.6	3615.3	3615.3	35.0
2020-01-22 00:21:00	ES	Futures	3615.3	3615.3	3615.0	3615.3	205.0
2020-01-22 00:22:00	ES	Futures	3615.6	3615.6	3615.3	3615.3	26.0
2020-01-22 00:23:00	ES	Futures	3615.6	3615.8	3615.3	3615.8	136.0
2020-01-22 00:24:00	ES	Futures	3615.8	3616.1	3615.6	3615.8	219.0
2020-01-22 00:25:00	ES	Futures	3615.8	3616.1	3615.6	3615.8	94.0
2020-01-22 00:26:00	ES	Futures	3615.8	3615.8	3615.8	3615.8	75.0
2020-01-22 00:27:00	ES	Futures	3615.6	3615.8	3615.6	3615.6	291.0
2020-01-22 00:28:00	ES	Futures	3615.6	3615.6	3615.3	3615.6	56.0
2020-01-22 00:29:00	ES	Futures	3615.6	3615.6	3615.0	3615.0	87.0
2020-01-22 00:30:00	ES	Futures	3615.3	3615.8	3615.3	3615.6	283.0
2020-01-22 00:31:00	ES	Futures	3615.8	3615.8	3615.8	3615.8	38.0
2020-01-22 00:32:00	ES	Futures	3615.8	3616.1	3615.6	3615.6	257.0
2020-01-22 00:33:00	ES	Futures	3615.8	3615.8	3615.8	3615.8	133.0
2020-01-22 00:34:00	ES	Futures	3615.8	3616.1	3615.8	3616.1	42.0
2020-01-22 00:35:00	ES	Futures	3615.8	3616.1	3615.6	3616.1	160.0
2020-01-22 00:36:00	ES	Futures	3615.8	3616.1	3615.8	3615.8	125.0
2020-01-22 00:37:00	ES	Futures	3615.8	3616.1	3615.8	3616.1	132.0
2020-01-22 00:38:00	ES	Futures	3616.1	3616.4	3616.1	3616.4	129.0
2020-01-22 00:39:00	ES	Futures	3616.4	3616.4	3615.8	3616.4	262.0
2020-01-22 00:40:00	ES	Futures	3616.1	3616.1	3615.8	3616.1	39.0
2020-01-22 00:41:00	ES	Futures	3616.1	3616.4	3615.8	3616.1	144.0
2020-01-22 00:42:00	ES	Futures	3615.8	3616.4	3615.8	3616.1	114.0
2020-01-22 00:43:00	ES	Futures	3616.1	3616.1	3615.8	3615.8	133.0
2020-01-22 00:44:00	ES	Futures	3615.8	3615.8	3615.6	3615.6	69.0
2020-01-22 00:45:00	ES	Futures	3615.8	3616.1	3615.6	3615.8	192.0
2020-01-22 00:46:00	ES	Futures	3615.6	3615.8	3615.6	3615.8	10.0
2020-01-22 00:47:00	ES	Futures	3615.6	3615.6	3615.3	3615.3	55.0
2020-01-22 00:48:00	ES	Futures	3615.3	3615.6	3615.3	3615.6	100.0
2020-01-22 00:49:00	ES	Futures	3615.6	3615.6	3615.3	3615.3	12.0

> showing 50 of 72,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time