PREVIEW / futures_1min / 2020-01-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-23.parquet
  size:    792 KB
  rows:    72,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-23 00:00:00	ES	Futures	3594.4	3594.7	3593.6	3593.6	174.0
2020-01-23 00:01:00	ES	Futures	3593.9	3594.1	3593.6	3594.1	127.0
2020-01-23 00:02:00	ES	Futures	3593.9	3593.9	3593.6	3593.6	36.0
2020-01-23 00:03:00	ES	Futures	3593.9	3593.9	3593.3	3593.3	133.0
2020-01-23 00:04:00	ES	Futures	3593.3	3593.6	3593.1	3593.3	258.0
2020-01-23 00:05:00	ES	Futures	3593.3	3594.1	3593.3	3594.1	109.0
2020-01-23 00:06:00	ES	Futures	3594.1	3594.1	3593.6	3593.9	118.0
2020-01-23 00:07:00	ES	Futures	3593.9	3593.9	3593.6	3593.6	101.0
2020-01-23 00:08:00	ES	Futures	3593.6	3593.6	3593.1	3593.1	148.0
2020-01-23 00:09:00	ES	Futures	3592.8	3593.1	3592.2	3592.5	336.0
2020-01-23 00:10:00	ES	Futures	3592.2	3593.1	3592.2	3592.8	401.0
2020-01-23 00:11:00	ES	Futures	3592.8	3593.1	3592.5	3592.5	268.0
2020-01-23 00:12:00	ES	Futures	3592.2	3592.5	3591.7	3592.0	367.0
2020-01-23 00:13:00	ES	Futures	3592.0	3592.2	3592.0	3592.0	218.0
2020-01-23 00:14:00	ES	Futures	3592.0	3592.2	3592.0	3592.0	145.0
2020-01-23 00:15:00	ES	Futures	3592.0	3592.2	3591.7	3591.7	217.0
2020-01-23 00:16:00	ES	Futures	3591.7	3592.8	3591.7	3592.5	375.0
2020-01-23 00:17:00	ES	Futures	3592.5	3592.8	3592.0	3592.2	268.0
2020-01-23 00:18:00	ES	Futures	3592.2	3592.2	3592.0	3592.2	228.0
2020-01-23 00:19:00	ES	Futures	3592.2	3593.1	3592.2	3592.8	143.0
2020-01-23 00:20:00	ES	Futures	3592.8	3592.8	3592.2	3592.2	132.0
2020-01-23 00:21:00	ES	Futures	3592.2	3592.5	3592.0	3592.0	73.0
2020-01-23 00:22:00	ES	Futures	3592.2	3592.2	3592.0	3592.0	60.0
2020-01-23 00:23:00	ES	Futures	3592.0	3592.2	3591.7	3592.0	105.0
2020-01-23 00:24:00	ES	Futures	3592.0	3592.0	3591.4	3591.7	245.0
2020-01-23 00:25:00	ES	Futures	3591.7	3592.0	3591.7	3591.7	197.0
2020-01-23 00:26:00	ES	Futures	3591.7	3591.7	3590.3	3590.6	948.0
2020-01-23 00:27:00	ES	Futures	3590.9	3590.9	3590.3	3590.6	333.0
2020-01-23 00:28:00	ES	Futures	3590.3	3592.8	3590.3	3592.2	1237.0
2020-01-23 00:29:00	ES	Futures	3592.2	3592.8	3592.2	3592.2	240.0
2020-01-23 00:30:00	ES	Futures	3592.2	3592.2	3591.7	3591.7	288.0
2020-01-23 00:31:00	ES	Futures	3591.7	3591.7	3590.9	3590.9	119.0
2020-01-23 00:32:00	ES	Futures	3590.9	3591.4	3590.6	3591.2	178.0
2020-01-23 00:33:00	ES	Futures	3590.9	3591.4	3590.9	3590.9	306.0
2020-01-23 00:34:00	ES	Futures	3591.2	3591.2	3590.6	3591.2	206.0
2020-01-23 00:35:00	ES	Futures	3590.9	3591.4	3590.9	3591.4	78.0
2020-01-23 00:36:00	ES	Futures	3591.4	3592.2	3591.4	3592.2	218.0
2020-01-23 00:37:00	ES	Futures	3592.2	3592.2	3592.0	3592.0	59.0
2020-01-23 00:38:00	ES	Futures	3592.2	3592.2	3591.2	3591.2	232.0
2020-01-23 00:39:00	ES	Futures	3591.2	3592.0	3591.2	3591.7	76.0
2020-01-23 00:40:00	ES	Futures	3591.7	3591.7	3591.4	3591.4	174.0
2020-01-23 00:41:00	ES	Futures	3591.2	3591.2	3590.3	3590.6	273.0
2020-01-23 00:42:00	ES	Futures	3590.6	3591.2	3590.6	3591.2	232.0
2020-01-23 00:43:00	ES	Futures	3591.4	3591.4	3590.9	3591.2	114.0
2020-01-23 00:44:00	ES	Futures	3591.2	3591.4	3590.9	3591.2	147.0
2020-01-23 00:45:00	ES	Futures	3591.4	3592.2	3591.2	3592.2	526.0
2020-01-23 00:46:00	ES	Futures	3592.2	3593.1	3592.2	3592.8	464.0
2020-01-23 00:47:00	ES	Futures	3592.8	3593.1	3592.5	3592.8	402.0
2020-01-23 00:48:00	ES	Futures	3592.8	3593.3	3592.5	3593.1	321.0
2020-01-23 00:49:00	ES	Futures	3592.8	3593.3	3592.8	3593.3	85.0

> showing 50 of 72,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time