PREVIEW / futures_1min / 2020-01-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-26.parquet
  size:    176 KB
  rows:    14,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-26 18:00:00	ES	Futures	3544.3	3544.3	3538.3	3542.1	9559.0
2020-01-26 18:01:00	ES	Futures	3542.1	3542.1	3536.7	3539.9	5142.0
2020-01-26 18:02:00	ES	Futures	3539.9	3541.8	3537.5	3538.9	2716.0
2020-01-26 18:03:00	ES	Futures	3538.9	3541.8	3538.6	3539.9	3542.0
2020-01-26 18:04:00	ES	Futures	3539.9	3541.0	3539.7	3539.9	957.0
2020-01-26 18:05:00	ES	Futures	3539.7	3541.3	3538.0	3538.3	1793.0
2020-01-26 18:06:00	ES	Futures	3538.6	3538.6	3535.3	3535.6	2514.0
2020-01-26 18:07:00	ES	Futures	3535.6	3535.6	3529.9	3531.0	3380.0
2020-01-26 18:08:00	ES	Futures	3531.0	3531.8	3526.7	3527.5	3891.0
2020-01-26 18:09:00	ES	Futures	3527.2	3532.9	3526.7	3531.0	3124.0
2020-01-26 18:10:00	ES	Futures	3531.0	3533.4	3529.9	3532.6	2043.0
2020-01-26 18:11:00	ES	Futures	3532.6	3534.5	3531.5	3533.4	1843.0
2020-01-26 18:12:00	ES	Futures	3533.2	3536.2	3533.2	3535.1	1242.0
2020-01-26 18:13:00	ES	Futures	3535.3	3535.3	3531.8	3534.5	1883.0
2020-01-26 18:14:00	ES	Futures	3534.5	3535.6	3533.4	3533.4	843.0
2020-01-26 18:15:00	ES	Futures	3533.4	3535.9	3532.4	3535.6	1185.0
2020-01-26 18:16:00	ES	Futures	3535.6	3536.2	3534.5	3535.1	690.0
2020-01-26 18:17:00	ES	Futures	3534.8	3534.8	3531.5	3532.1	1174.0
2020-01-26 18:18:00	ES	Futures	3532.1	3532.4	3529.4	3531.8	1434.0
2020-01-26 18:19:00	ES	Futures	3532.1	3534.8	3531.5	3534.3	1192.0
2020-01-26 18:20:00	ES	Futures	3534.3	3535.3	3533.7	3534.3	779.0
2020-01-26 18:21:00	ES	Futures	3534.3	3534.8	3532.6	3534.8	814.0
2020-01-26 18:22:00	ES	Futures	3534.8	3536.2	3534.5	3535.6	1005.0
2020-01-26 18:23:00	ES	Futures	3535.9	3536.4	3534.8	3535.6	515.0
2020-01-26 18:24:00	ES	Futures	3535.3	3535.3	3534.0	3534.0	719.0
2020-01-26 18:25:00	ES	Futures	3534.0	3534.3	3531.5	3532.4	1339.0
2020-01-26 18:26:00	ES	Futures	3532.6	3533.4	3531.3	3531.8	932.0
2020-01-26 18:27:00	ES	Futures	3531.5	3533.4	3531.0	3532.1	1098.0
2020-01-26 18:28:00	ES	Futures	3532.1	3532.4	3530.2	3531.8	1785.0
2020-01-26 18:29:00	ES	Futures	3531.8	3532.6	3530.7	3532.4	869.0
2020-01-26 18:30:00	ES	Futures	3532.4	3532.4	3530.5	3531.5	1513.0
2020-01-26 18:31:00	ES	Futures	3531.5	3531.8	3528.8	3530.5	1226.0
2020-01-26 18:32:00	ES	Futures	3530.5	3531.5	3530.2	3531.0	1062.0
2020-01-26 18:33:00	ES	Futures	3531.3	3533.4	3531.0	3533.2	983.0
2020-01-26 18:34:00	ES	Futures	3533.2	3534.3	3532.6	3534.0	1013.0
2020-01-26 18:35:00	ES	Futures	3533.7	3534.5	3532.1	3532.9	950.0
2020-01-26 18:36:00	ES	Futures	3532.9	3533.4	3532.4	3532.6	646.0
2020-01-26 18:37:00	ES	Futures	3532.4	3534.0	3531.3	3531.5	1222.0
2020-01-26 18:38:00	ES	Futures	3531.5	3532.4	3530.7	3531.5	1369.0
2020-01-26 18:39:00	ES	Futures	3531.5	3532.1	3529.6	3531.8	1966.0
2020-01-26 18:40:00	ES	Futures	3532.1	3533.2	3531.8	3532.4	554.0
2020-01-26 18:41:00	ES	Futures	3532.1	3532.6	3529.6	3530.2	739.0
2020-01-26 18:42:00	ES	Futures	3529.9	3531.3	3529.9	3530.5	437.0
2020-01-26 18:43:00	ES	Futures	3530.7	3531.8	3527.8	3528.3	2187.0
2020-01-26 18:44:00	ES	Futures	3528.3	3528.8	3526.9	3527.5	2314.0
2020-01-26 18:45:00	ES	Futures	3527.5	3529.4	3525.3	3529.1	2102.0
2020-01-26 18:46:00	ES	Futures	3529.1	3530.2	3527.8	3529.4	1101.0
2020-01-26 18:47:00	ES	Futures	3529.6	3530.5	3528.6	3528.8	873.0
2020-01-26 18:48:00	ES	Futures	3528.8	3530.5	3528.8	3529.9	1024.0
2020-01-26 18:49:00	ES	Futures	3530.2	3530.5	3529.1	3529.9	579.0

> showing 50 of 14,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time