PREVIEW / futures_1min / 2020-01-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-27.parquet
  size:    819 KB
  rows:    74,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-27 00:00:00	ES	Futures	3536.2	3536.7	3535.9	3536.7	114.0
2020-01-27 00:01:00	ES	Futures	3536.7	3536.7	3536.2	3536.7	43.0
2020-01-27 00:02:00	ES	Futures	3536.7	3537.0	3536.2	3536.2	155.0
2020-01-27 00:03:00	ES	Futures	3535.9	3536.2	3534.8	3534.8	272.0
2020-01-27 00:04:00	ES	Futures	3534.8	3535.1	3534.3	3534.8	388.0
2020-01-27 00:05:00	ES	Futures	3534.8	3535.3	3534.3	3534.3	166.0
2020-01-27 00:06:00	ES	Futures	3534.3	3534.8	3534.3	3534.5	111.0
2020-01-27 00:07:00	ES	Futures	3534.8	3534.8	3534.3	3534.5	77.0
2020-01-27 00:08:00	ES	Futures	3534.3	3534.8	3533.4	3533.7	405.0
2020-01-27 00:09:00	ES	Futures	3533.7	3534.0	3533.7	3534.0	133.0
2020-01-27 00:10:00	ES	Futures	3534.0	3534.8	3533.7	3534.8	201.0
2020-01-27 00:11:00	ES	Futures	3534.8	3535.1	3534.5	3534.8	96.0
2020-01-27 00:12:00	ES	Futures	3534.8	3534.8	3533.7	3533.7	236.0
2020-01-27 00:13:00	ES	Futures	3533.7	3534.0	3533.7	3534.0	159.0
2020-01-27 00:14:00	ES	Futures	3534.0	3534.0	3533.7	3534.0	68.0
2020-01-27 00:15:00	ES	Futures	3534.0	3534.3	3533.4	3533.7	87.0
2020-01-27 00:16:00	ES	Futures	3533.4	3533.7	3532.9	3532.9	314.0
2020-01-27 00:17:00	ES	Futures	3533.2	3533.2	3532.6	3532.9	161.0
2020-01-27 00:18:00	ES	Futures	3532.9	3533.7	3532.9	3533.4	129.0
2020-01-27 00:19:00	ES	Futures	3533.4	3533.7	3533.2	3533.4	60.0
2020-01-27 00:20:00	ES	Futures	3533.7	3533.7	3533.2	3533.2	84.0
2020-01-27 00:21:00	ES	Futures	3533.2	3533.7	3533.2	3533.7	164.0
2020-01-27 00:22:00	ES	Futures	3533.7	3534.5	3533.4	3534.3	107.0
2020-01-27 00:23:00	ES	Futures	3534.3	3535.1	3534.3	3535.1	169.0
2020-01-27 00:24:00	ES	Futures	3535.1	3535.6	3534.8	3535.3	174.0
2020-01-27 00:25:00	ES	Futures	3535.3	3535.6	3535.1	3535.6	150.0
2020-01-27 00:26:00	ES	Futures	3535.6	3535.6	3535.3	3535.6	17.0
2020-01-27 00:27:00	ES	Futures	3535.6	3535.9	3535.1	3535.1	244.0
2020-01-27 00:28:00	ES	Futures	3535.3	3535.6	3535.1	3535.3	111.0
2020-01-27 00:29:00	ES	Futures	3535.3	3535.3	3535.1	3535.1	29.0
2020-01-27 00:30:00	ES	Futures	3535.1	3537.2	3535.1	3537.0	1006.0
2020-01-27 00:31:00	ES	Futures	3536.7	3537.2	3536.7	3537.2	226.0
2020-01-27 00:32:00	ES	Futures	3537.2	3537.2	3536.4	3537.0	155.0
2020-01-27 00:33:00	ES	Futures	3537.0	3537.0	3536.4	3536.7	50.0
2020-01-27 00:34:00	ES	Futures	3536.7	3537.0	3536.4	3536.7	50.0
2020-01-27 00:35:00	ES	Futures	3536.7	3536.7	3536.2	3536.4	146.0
2020-01-27 00:36:00	ES	Futures	3536.2	3536.2	3536.2	3536.2	33.0
2020-01-27 00:37:00	ES	Futures	3536.2	3536.2	3535.3	3535.9	404.0
2020-01-27 00:38:00	ES	Futures	3535.6	3535.9	3535.1	3535.1	222.0
2020-01-27 00:39:00	ES	Futures	3535.1	3535.3	3534.0	3534.5	406.0
2020-01-27 00:40:00	ES	Futures	3534.5	3535.3	3534.5	3534.5	289.0
2020-01-27 00:41:00	ES	Futures	3534.8	3534.8	3534.5	3534.5	32.0
2020-01-27 00:42:00	ES	Futures	3534.5	3535.1	3534.5	3535.1	28.0
2020-01-27 00:43:00	ES	Futures	3534.8	3534.8	3534.5	3534.8	69.0
2020-01-27 00:44:00	ES	Futures	3534.8	3535.6	3534.8	3535.3	112.0
2020-01-27 00:45:00	ES	Futures	3535.6	3536.2	3535.3	3535.3	166.0
2020-01-27 00:46:00	ES	Futures	3535.3	3535.6	3534.8	3535.3	148.0
2020-01-27 00:47:00	ES	Futures	3535.1	3535.1	3534.5	3534.8	255.0
2020-01-27 00:48:00	ES	Futures	3534.5	3534.5	3534.0	3534.0	216.0
2020-01-27 00:49:00	ES	Futures	3534.0	3534.0	3533.4	3533.7	128.0

> showing 50 of 74,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time