PREVIEW / futures_1min / 2020-01-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-28.parquet
  size:    878 KB
  rows:    74,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-28 00:00:00	ES	Futures	3528.3	3528.6	3527.8	3528.0	224.0
2020-01-28 00:01:00	ES	Futures	3528.0	3528.8	3528.0	3528.8	180.0
2020-01-28 00:02:00	ES	Futures	3528.8	3528.8	3528.3	3528.3	71.0
2020-01-28 00:03:00	ES	Futures	3528.6	3528.6	3528.0	3528.0	73.0
2020-01-28 00:04:00	ES	Futures	3528.0	3528.0	3527.8	3528.0	174.0
2020-01-28 00:05:00	ES	Futures	3527.8	3528.0	3527.8	3528.0	126.0
2020-01-28 00:06:00	ES	Futures	3528.0	3528.0	3527.2	3527.5	363.0
2020-01-28 00:07:00	ES	Futures	3527.5	3527.8	3527.5	3527.5	85.0
2020-01-28 00:08:00	ES	Futures	3527.5	3527.8	3527.5	3527.8	77.0
2020-01-28 00:09:00	ES	Futures	3527.5	3527.5	3526.9	3526.9	293.0
2020-01-28 00:10:00	ES	Futures	3526.9	3527.8	3526.7	3527.5	302.0
2020-01-28 00:11:00	ES	Futures	3527.5	3528.0	3527.5	3527.5	323.0
2020-01-28 00:12:00	ES	Futures	3527.5	3527.8	3527.2	3527.5	47.0
2020-01-28 00:13:00	ES	Futures	3527.2	3527.5	3527.2	3527.2	58.0
2020-01-28 00:14:00	ES	Futures	3527.2	3527.5	3527.2	3527.2	80.0
2020-01-28 00:15:00	ES	Futures	3527.2	3527.8	3526.9	3527.8	69.0
2020-01-28 00:16:00	ES	Futures	3527.5	3527.8	3527.5	3527.8	67.0
2020-01-28 00:17:00	ES	Futures	3527.8	3528.0	3527.8	3528.0	320.0
2020-01-28 00:18:00	ES	Futures	3527.8	3528.0	3527.8	3528.0	37.0
2020-01-28 00:19:00	ES	Futures	3527.8	3528.0	3527.8	3528.0	134.0
2020-01-28 00:20:00	ES	Futures	3528.0	3528.0	3527.5	3527.5	147.0
2020-01-28 00:21:00	ES	Futures	3527.5	3527.8	3527.2	3527.2	24.0
2020-01-28 00:22:00	ES	Futures	3527.5	3527.8	3527.5	3527.8	44.0
2020-01-28 00:23:00	ES	Futures	3528.0	3528.0	3527.5	3527.8	15.0
2020-01-28 00:24:00	ES	Futures	3527.8	3528.0	3527.8	3528.0	171.0
2020-01-28 00:25:00	ES	Futures	3527.8	3527.8	3527.5	3527.5	159.0
2020-01-28 00:26:00	ES	Futures	3527.5	3527.8	3527.5	3527.8	73.0
2020-01-28 00:27:00	ES	Futures	3528.0	3528.3	3528.0	3528.0	125.0
2020-01-28 00:28:00	ES	Futures	3528.0	3528.8	3528.0	3528.6	287.0
2020-01-28 00:29:00	ES	Futures	3528.3	3529.1	3528.3	3528.8	147.0
2020-01-28 00:30:00	ES	Futures	3528.8	3531.8	3528.6	3530.2	2390.0
2020-01-28 00:31:00	ES	Futures	3530.2	3531.0	3529.6	3530.7	452.0
2020-01-28 00:32:00	ES	Futures	3531.0	3531.0	3530.2	3530.2	56.0
2020-01-28 00:33:00	ES	Futures	3530.2	3530.5	3529.6	3529.9	278.0
2020-01-28 00:34:00	ES	Futures	3529.9	3530.2	3529.6	3529.9	78.0
2020-01-28 00:35:00	ES	Futures	3529.9	3529.9	3529.6	3529.9	111.0
2020-01-28 00:36:00	ES	Futures	3529.9	3530.2	3529.6	3530.2	39.0
2020-01-28 00:37:00	ES	Futures	3530.2	3530.5	3530.2	3530.2	43.0
2020-01-28 00:38:00	ES	Futures	3530.2	3530.5	3530.2	3530.5	152.0
2020-01-28 00:39:00	ES	Futures	3530.5	3530.7	3530.2	3530.5	136.0
2020-01-28 00:40:00	ES	Futures	3530.5	3530.7	3530.5	3530.7	146.0
2020-01-28 00:41:00	ES	Futures	3530.7	3530.7	3529.9	3530.2	177.0
2020-01-28 00:42:00	ES	Futures	3530.2	3530.5	3529.9	3530.2	146.0
2020-01-28 00:43:00	ES	Futures	3530.5	3531.3	3530.2	3530.7	181.0
2020-01-28 00:44:00	ES	Futures	3530.7	3531.3	3530.5	3530.7	131.0
2020-01-28 00:45:00	ES	Futures	3531.0	3531.0	3530.5	3531.0	117.0
2020-01-28 00:46:00	ES	Futures	3531.0	3531.8	3531.0	3531.8	280.0
2020-01-28 00:47:00	ES	Futures	3532.1	3533.7	3531.8	3532.9	2062.0
2020-01-28 00:48:00	ES	Futures	3532.6	3532.9	3531.8	3532.1	239.0
2020-01-28 00:49:00	ES	Futures	3532.1	3532.4	3531.5	3531.8	252.0

> showing 50 of 74,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time