PREVIEW / futures_1min / 2020-01-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-30.parquet
  size:    889 KB
  rows:    76,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-30 00:00:00	ES	Futures	3526.7	3527.5	3526.4	3527.5	357.0
2020-01-30 00:01:00	ES	Futures	3527.2	3527.2	3526.9	3527.2	144.0
2020-01-30 00:02:00	ES	Futures	3527.2	3527.2	3525.9	3526.1	297.0
2020-01-30 00:03:00	ES	Futures	3526.1	3526.1	3525.0	3525.3	747.0
2020-01-30 00:04:00	ES	Futures	3525.3	3525.6	3524.8	3525.3	467.0
2020-01-30 00:05:00	ES	Futures	3525.6	3526.7	3525.6	3526.4	337.0
2020-01-30 00:06:00	ES	Futures	3526.4	3526.4	3525.6	3525.6	152.0
2020-01-30 00:07:00	ES	Futures	3525.6	3525.9	3524.8	3524.8	285.0
2020-01-30 00:08:00	ES	Futures	3524.8	3525.6	3524.0	3524.0	544.0
2020-01-30 00:09:00	ES	Futures	3524.0	3524.8	3523.7	3524.8	589.0
2020-01-30 00:10:00	ES	Futures	3524.8	3525.3	3524.5	3525.3	341.0
2020-01-30 00:11:00	ES	Futures	3525.6	3525.6	3524.8	3524.8	334.0
2020-01-30 00:12:00	ES	Futures	3524.8	3525.0	3524.5	3524.8	167.0
2020-01-30 00:13:00	ES	Futures	3524.8	3524.8	3524.0	3524.2	355.0
2020-01-30 00:14:00	ES	Futures	3524.0	3524.5	3524.0	3524.2	314.0
2020-01-30 00:15:00	ES	Futures	3524.0	3524.2	3524.0	3524.2	345.0
2020-01-30 00:16:00	ES	Futures	3524.2	3524.5	3524.0	3524.5	147.0
2020-01-30 00:17:00	ES	Futures	3524.2	3524.5	3524.0	3524.5	302.0
2020-01-30 00:18:00	ES	Futures	3524.5	3524.8	3523.7	3524.0	159.0
2020-01-30 00:19:00	ES	Futures	3523.7	3523.7	3522.9	3523.1	1168.0
2020-01-30 00:20:00	ES	Futures	3523.4	3524.2	3523.1	3524.2	553.0
2020-01-30 00:21:00	ES	Futures	3524.2	3524.8	3524.0	3524.5	166.0
2020-01-30 00:22:00	ES	Futures	3524.5	3525.6	3524.5	3525.6	422.0
2020-01-30 00:23:00	ES	Futures	3525.6	3525.9	3525.3	3525.3	393.0
2020-01-30 00:24:00	ES	Futures	3525.3	3525.9	3525.3	3525.6	210.0
2020-01-30 00:25:00	ES	Futures	3525.6	3526.4	3525.3	3526.1	450.0
2020-01-30 00:26:00	ES	Futures	3526.4	3526.4	3525.9	3526.1	141.0
2020-01-30 00:27:00	ES	Futures	3526.1	3526.1	3525.6	3526.1	224.0
2020-01-30 00:28:00	ES	Futures	3526.1	3526.1	3525.6	3525.6	168.0
2020-01-30 00:29:00	ES	Futures	3525.9	3525.9	3525.3	3525.6	146.0
2020-01-30 00:30:00	ES	Futures	3525.6	3526.1	3525.0	3526.1	246.0
2020-01-30 00:31:00	ES	Futures	3526.1	3527.2	3525.9	3526.4	649.0
2020-01-30 00:32:00	ES	Futures	3526.7	3526.9	3526.1	3526.1	305.0
2020-01-30 00:33:00	ES	Futures	3526.4	3526.7	3525.6	3525.9	263.0
2020-01-30 00:34:00	ES	Futures	3525.6	3525.9	3525.0	3525.0	365.0
2020-01-30 00:35:00	ES	Futures	3525.3	3525.6	3524.5	3524.8	411.0
2020-01-30 00:36:00	ES	Futures	3524.5	3525.0	3524.5	3524.8	238.0
2020-01-30 00:37:00	ES	Futures	3525.0	3525.3	3524.5	3524.8	206.0
2020-01-30 00:38:00	ES	Futures	3524.8	3524.8	3524.2	3524.2	162.0
2020-01-30 00:39:00	ES	Futures	3524.5	3524.8	3523.7	3524.0	305.0
2020-01-30 00:40:00	ES	Futures	3524.0	3525.3	3523.7	3525.3	322.0
2020-01-30 00:41:00	ES	Futures	3525.0	3525.0	3524.8	3525.0	81.0
2020-01-30 00:42:00	ES	Futures	3525.0	3525.3	3524.8	3525.0	309.0
2020-01-30 00:43:00	ES	Futures	3525.0	3525.0	3524.8	3524.8	161.0
2020-01-30 00:44:00	ES	Futures	3524.8	3525.0	3524.5	3524.8	107.0
2020-01-30 00:45:00	ES	Futures	3524.5	3524.8	3524.5	3524.5	158.0
2020-01-30 00:46:00	ES	Futures	3524.2	3524.5	3524.0	3524.5	147.0
2020-01-30 00:47:00	ES	Futures	3524.5	3525.6	3524.5	3525.6	180.0
2020-01-30 00:48:00	ES	Futures	3525.6	3526.9	3525.3	3526.9	653.0
2020-01-30 00:49:00	ES	Futures	3526.9	3528.8	3526.4	3528.3	1108.0

> showing 50 of 76,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time