PREVIEW / futures_1min / 2020-01-31

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-31.parquet
  size:    801 KB
  rows:    62,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-31 00:00:00	ES	Futures	3571.4	3573.0	3571.4	3572.5	618.0
2020-01-31 00:01:00	ES	Futures	3572.7	3572.7	3571.9	3572.2	306.0
2020-01-31 00:02:00	ES	Futures	3571.9	3572.2	3571.4	3571.7	136.0
2020-01-31 00:03:00	ES	Futures	3571.7	3571.7	3571.4	3571.7	127.0
2020-01-31 00:04:00	ES	Futures	3571.4	3571.7	3571.4	3571.4	53.0
2020-01-31 00:05:00	ES	Futures	3571.7	3571.9	3571.4	3571.7	36.0
2020-01-31 00:06:00	ES	Futures	3571.7	3571.7	3571.1	3571.1	63.0
2020-01-31 00:07:00	ES	Futures	3571.1	3571.1	3570.6	3570.6	87.0
2020-01-31 00:08:00	ES	Futures	3570.8	3570.8	3570.0	3570.3	96.0
2020-01-31 00:09:00	ES	Futures	3570.3	3570.6	3570.3	3570.3	93.0
2020-01-31 00:10:00	ES	Futures	3570.3	3570.6	3570.0	3570.3	109.0
2020-01-31 00:11:00	ES	Futures	3570.6	3571.1	3570.3	3571.1	62.0
2020-01-31 00:12:00	ES	Futures	3570.8	3571.1	3570.3	3570.3	127.0
2020-01-31 00:13:00	ES	Futures	3570.6	3570.6	3570.3	3570.6	93.0
2020-01-31 00:14:00	ES	Futures	3570.3	3570.6	3570.0	3570.6	128.0
2020-01-31 00:15:00	ES	Futures	3570.6	3570.6	3570.3	3570.3	119.0
2020-01-31 00:16:00	ES	Futures	3570.3	3570.6	3570.3	3570.3	60.0
2020-01-31 00:17:00	ES	Futures	3570.3	3570.3	3570.0	3570.0	57.0
2020-01-31 00:18:00	ES	Futures	3570.3	3570.8	3570.0	3570.8	95.0
2020-01-31 00:19:00	ES	Futures	3570.8	3571.1	3570.8	3570.8	52.0
2020-01-31 00:20:00	ES	Futures	3570.6	3570.8	3570.6	3570.6	28.0
2020-01-31 00:21:00	ES	Futures	3570.6	3570.6	3570.0	3570.3	95.0
2020-01-31 00:22:00	ES	Futures	3570.0	3570.6	3570.0	3570.3	72.0
2020-01-31 00:23:00	ES	Futures	3570.3	3571.1	3570.3	3570.8	161.0
2020-01-31 00:24:00	ES	Futures	3570.6	3570.8	3570.6	3570.8	44.0
2020-01-31 00:25:00	ES	Futures	3570.6	3570.8	3570.6	3570.6	104.0
2020-01-31 00:26:00	ES	Futures	3570.6	3570.6	3570.0	3570.0	59.0
2020-01-31 00:27:00	ES	Futures	3570.3	3570.6	3570.3	3570.6	73.0
2020-01-31 00:28:00	ES	Futures	3570.6	3571.1	3570.6	3571.1	142.0
2020-01-31 00:29:00	ES	Futures	3571.1	3571.4	3571.1	3571.4	133.0
2020-01-31 00:30:00	ES	Futures	3571.1	3571.1	3570.8	3571.1	163.0
2020-01-31 00:31:00	ES	Futures	3571.1	3571.4	3570.8	3571.1	67.0
2020-01-31 00:32:00	ES	Futures	3570.8	3570.8	3570.0	3570.0	201.0
2020-01-31 00:33:00	ES	Futures	3570.0	3570.0	3570.0	3570.0	14.0
2020-01-31 00:34:00	ES	Futures	3570.0	3570.3	3569.8	3570.3	158.0
2020-01-31 00:35:00	ES	Futures	3570.0	3570.0	3570.0	3570.0	86.0
2020-01-31 00:36:00	ES	Futures	3570.0	3570.3	3570.0	3570.0	121.0
2020-01-31 00:37:00	ES	Futures	3570.0	3570.3	3569.8	3569.8	198.0
2020-01-31 00:38:00	ES	Futures	3569.8	3570.0	3569.5	3569.8	154.0
2020-01-31 00:39:00	ES	Futures	3569.8	3570.0	3569.8	3569.8	77.0
2020-01-31 00:40:00	ES	Futures	3569.5	3570.0	3569.5	3569.8	66.0
2020-01-31 00:41:00	ES	Futures	3569.8	3570.0	3569.5	3569.8	97.0
2020-01-31 00:42:00	ES	Futures	3569.8	3570.3	3569.8	3570.0	133.0
2020-01-31 00:43:00	ES	Futures	3570.0	3570.0	3569.8	3569.8	71.0
2020-01-31 00:44:00	ES	Futures	3569.8	3569.8	3569.2	3569.5	234.0
2020-01-31 00:45:00	ES	Futures	3569.5	3569.5	3568.7	3568.7	220.0
2020-01-31 00:46:00	ES	Futures	3568.7	3568.9	3568.4	3568.7	288.0
2020-01-31 00:47:00	ES	Futures	3568.7	3568.7	3568.4	3568.4	314.0
2020-01-31 00:48:00	ES	Futures	3568.7	3568.9	3568.4	3568.7	142.0
2020-01-31 00:49:00	ES	Futures	3568.7	3568.7	3568.4	3568.4	42.0

> showing 50 of 62,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time