PREVIEW / futures_1min / 2020-02-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-02.parquet
  size:    194 KB
  rows:    15,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-02 18:00:00	ES	Futures	3493.3	3505.0	3492.5	3501.2	9382.0
2020-02-02 18:01:00	ES	Futures	3500.9	3504.7	3500.7	3502.3	2520.0
2020-02-02 18:02:00	ES	Futures	3502.3	3505.8	3502.0	3505.3	2152.0
2020-02-02 18:03:00	ES	Futures	3505.3	3505.5	3502.5	3504.4	1661.0
2020-02-02 18:04:00	ES	Futures	3504.4	3505.5	3502.5	3502.8	1451.0
2020-02-02 18:05:00	ES	Futures	3502.8	3503.4	3500.9	3502.0	1236.0
2020-02-02 18:06:00	ES	Futures	3502.0	3503.4	3500.9	3503.4	985.0
2020-02-02 18:07:00	ES	Futures	3503.6	3505.5	3503.4	3503.9	980.0
2020-02-02 18:08:00	ES	Futures	3503.9	3504.2	3500.4	3500.4	993.0
2020-02-02 18:09:00	ES	Futures	3500.7	3500.7	3498.5	3499.0	2067.0
2020-02-02 18:10:00	ES	Futures	3498.8	3499.0	3498.2	3498.5	1216.0
2020-02-02 18:11:00	ES	Futures	3498.2	3498.5	3497.1	3497.1	1796.0
2020-02-02 18:12:00	ES	Futures	3497.1	3502.3	3497.1	3500.7	2791.0
2020-02-02 18:13:00	ES	Futures	3500.9	3502.8	3500.4	3502.3	943.0
2020-02-02 18:14:00	ES	Futures	3502.5	3504.4	3501.2	3504.4	797.0
2020-02-02 18:15:00	ES	Futures	3504.2	3505.0	3502.8	3504.2	967.0
2020-02-02 18:16:00	ES	Futures	3504.4	3506.3	3502.0	3504.4	1428.0
2020-02-02 18:17:00	ES	Futures	3504.4	3505.5	3504.2	3504.4	386.0
2020-02-02 18:18:00	ES	Futures	3504.7	3505.3	3503.4	3503.9	392.0
2020-02-02 18:19:00	ES	Futures	3504.2	3504.2	3503.4	3503.9	402.0
2020-02-02 18:20:00	ES	Futures	3503.9	3505.0	3503.9	3504.4	357.0
2020-02-02 18:21:00	ES	Futures	3504.4	3505.8	3504.4	3505.0	331.0
2020-02-02 18:22:00	ES	Futures	3505.3	3507.4	3504.7	3505.0	1072.0
2020-02-02 18:23:00	ES	Futures	3505.0	3505.0	3503.6	3503.9	425.0
2020-02-02 18:24:00	ES	Futures	3503.9	3506.6	3503.9	3506.6	581.0
2020-02-02 18:25:00	ES	Futures	3506.3	3507.7	3505.8	3506.3	1053.0
2020-02-02 18:26:00	ES	Futures	3506.1	3506.9	3505.3	3506.9	410.0
2020-02-02 18:27:00	ES	Futures	3506.9	3507.7	3505.8	3507.4	867.0
2020-02-02 18:28:00	ES	Futures	3507.2	3507.4	3506.1	3506.3	374.0
2020-02-02 18:29:00	ES	Futures	3506.3	3507.2	3505.5	3505.8	421.0
2020-02-02 18:30:00	ES	Futures	3506.1	3506.3	3504.7	3506.1	695.0
2020-02-02 18:31:00	ES	Futures	3506.1	3506.6	3506.1	3506.6	262.0
2020-02-02 18:32:00	ES	Futures	3506.3	3508.0	3506.3	3506.6	741.0
2020-02-02 18:33:00	ES	Futures	3506.6	3506.6	3506.1	3506.3	198.0
2020-02-02 18:34:00	ES	Futures	3506.1	3506.1	3504.2	3504.4	824.0
2020-02-02 18:35:00	ES	Futures	3504.7	3505.5	3503.6	3504.7	666.0
2020-02-02 18:36:00	ES	Futures	3504.4	3505.3	3503.9	3503.9	313.0
2020-02-02 18:37:00	ES	Futures	3503.9	3505.5	3503.9	3505.3	258.0
2020-02-02 18:38:00	ES	Futures	3505.3	3506.1	3505.0	3505.8	305.0
2020-02-02 18:39:00	ES	Futures	3505.8	3506.3	3505.5	3506.1	261.0
2020-02-02 18:40:00	ES	Futures	3506.3	3507.4	3505.8	3506.1	469.0
2020-02-02 18:41:00	ES	Futures	3506.3	3506.9	3505.0	3505.5	424.0
2020-02-02 18:42:00	ES	Futures	3505.3	3506.3	3505.3	3506.3	143.0
2020-02-02 18:43:00	ES	Futures	3506.3	3506.3	3505.5	3505.5	158.0
2020-02-02 18:44:00	ES	Futures	3505.8	3506.6	3505.8	3506.1	233.0
2020-02-02 18:45:00	ES	Futures	3506.3	3506.9	3504.7	3505.0	484.0
2020-02-02 18:46:00	ES	Futures	3505.0	3505.0	3503.1	3504.4	867.0
2020-02-02 18:47:00	ES	Futures	3504.4	3505.5	3503.6	3503.9	293.0
2020-02-02 18:48:00	ES	Futures	3504.2	3505.0	3503.6	3503.9	359.0
2020-02-02 18:49:00	ES	Futures	3503.9	3504.2	3503.1	3503.4	393.0

> showing 50 of 15,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time