PREVIEW / futures_1min / 2020-02-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-03.parquet
  size:    890 KB
  rows:    76,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-03 00:00:00	ES	Futures	3517.5	3518.0	3517.2	3517.2	157.0
2020-02-03 00:01:00	ES	Futures	3517.5	3517.5	3516.9	3517.5	105.0
2020-02-03 00:02:00	ES	Futures	3517.5	3519.6	3517.5	3519.4	655.0
2020-02-03 00:03:00	ES	Futures	3519.4	3519.4	3518.5	3518.8	160.0
2020-02-03 00:04:00	ES	Futures	3518.8	3520.2	3518.8	3519.9	455.0
2020-02-03 00:05:00	ES	Futures	3519.6	3519.9	3519.4	3519.4	859.0
2020-02-03 00:06:00	ES	Futures	3519.4	3520.2	3519.4	3519.9	241.0
2020-02-03 00:07:00	ES	Futures	3519.9	3520.2	3519.6	3520.2	182.0
2020-02-03 00:08:00	ES	Futures	3520.2	3520.2	3519.6	3519.9	157.0
2020-02-03 00:09:00	ES	Futures	3519.9	3519.9	3519.6	3519.9	92.0
2020-02-03 00:10:00	ES	Futures	3519.6	3519.9	3518.8	3518.8	290.0
2020-02-03 00:11:00	ES	Futures	3519.1	3519.6	3518.3	3519.4	389.0
2020-02-03 00:12:00	ES	Futures	3519.4	3519.6	3518.8	3519.4	123.0
2020-02-03 00:13:00	ES	Futures	3519.4	3519.9	3519.4	3519.6	131.0
2020-02-03 00:14:00	ES	Futures	3519.9	3520.2	3519.9	3519.9	151.0
2020-02-03 00:15:00	ES	Futures	3519.9	3520.2	3519.9	3520.2	122.0
2020-02-03 00:16:00	ES	Futures	3520.2	3521.8	3520.2	3521.8	809.0
2020-02-03 00:17:00	ES	Futures	3521.5	3521.8	3521.0	3521.2	512.0
2020-02-03 00:18:00	ES	Futures	3521.2	3521.8	3521.2	3521.5	227.0
2020-02-03 00:19:00	ES	Futures	3521.5	3521.5	3520.7	3520.7	102.0
2020-02-03 00:20:00	ES	Futures	3521.0	3522.1	3521.0	3521.8	375.0
2020-02-03 00:21:00	ES	Futures	3522.1	3522.6	3521.8	3522.3	292.0
2020-02-03 00:22:00	ES	Futures	3522.3	3522.6	3522.1	3522.6	307.0
2020-02-03 00:23:00	ES	Futures	3522.6	3522.6	3521.8	3522.1	391.0
2020-02-03 00:24:00	ES	Futures	3522.1	3522.3	3522.1	3522.3	223.0
2020-02-03 00:25:00	ES	Futures	3522.3	3522.6	3522.1	3522.3	389.0
2020-02-03 00:26:00	ES	Futures	3522.3	3522.3	3521.8	3522.1	127.0
2020-02-03 00:27:00	ES	Futures	3522.1	3522.1	3521.2	3521.2	305.0
2020-02-03 00:28:00	ES	Futures	3521.2	3521.5	3519.9	3520.4	944.0
2020-02-03 00:29:00	ES	Futures	3520.7	3521.8	3520.7	3521.8	375.0
2020-02-03 00:30:00	ES	Futures	3521.8	3522.9	3521.5	3522.3	663.0
2020-02-03 00:31:00	ES	Futures	3522.3	3522.3	3520.2	3520.4	492.0
2020-02-03 00:32:00	ES	Futures	3520.4	3521.0	3520.4	3521.0	297.0
2020-02-03 00:33:00	ES	Futures	3521.0	3521.0	3520.4	3520.7	187.0
2020-02-03 00:34:00	ES	Futures	3521.0	3521.5	3520.7	3521.0	183.0
2020-02-03 00:35:00	ES	Futures	3521.0	3521.2	3520.7	3521.0	206.0
2020-02-03 00:36:00	ES	Futures	3520.7	3520.7	3520.2	3520.4	325.0
2020-02-03 00:37:00	ES	Futures	3520.4	3521.0	3520.4	3521.0	136.0
2020-02-03 00:38:00	ES	Futures	3521.2	3521.8	3521.0	3521.8	324.0
2020-02-03 00:39:00	ES	Futures	3521.8	3521.8	3521.0	3521.5	439.0
2020-02-03 00:40:00	ES	Futures	3521.5	3521.5	3520.7	3521.0	274.0
2020-02-03 00:41:00	ES	Futures	3520.7	3521.0	3520.4	3520.7	107.0
2020-02-03 00:42:00	ES	Futures	3521.0	3521.0	3520.2	3520.4	169.0
2020-02-03 00:43:00	ES	Futures	3520.4	3520.4	3519.4	3519.9	326.0
2020-02-03 00:44:00	ES	Futures	3520.2	3520.4	3519.9	3520.2	283.0
2020-02-03 00:45:00	ES	Futures	3520.2	3520.2	3519.6	3519.9	172.0
2020-02-03 00:46:00	ES	Futures	3519.9	3520.2	3519.6	3519.9	193.0
2020-02-03 00:47:00	ES	Futures	3519.9	3519.9	3518.8	3518.8	407.0
2020-02-03 00:48:00	ES	Futures	3518.8	3519.1	3518.3	3518.8	821.0
2020-02-03 00:49:00	ES	Futures	3518.8	3518.8	3518.5	3518.8	127.0

> showing 50 of 76,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time