PREVIEW / futures_1min / 2020-02-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-04.parquet
  size:    883 KB
  rows:    75,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-04 00:00:00	ES	Futures	3537.5	3538.3	3537.0	3537.2	318.0
2020-02-04 00:01:00	ES	Futures	3537.0	3537.5	3537.0	3537.5	115.0
2020-02-04 00:02:00	ES	Futures	3537.5	3538.0	3537.5	3537.5	129.0
2020-02-04 00:03:00	ES	Futures	3537.8	3537.8	3536.7	3537.0	135.0
2020-02-04 00:04:00	ES	Futures	3537.0	3539.1	3536.7	3538.6	1181.0
2020-02-04 00:05:00	ES	Futures	3538.3	3539.9	3538.3	3539.1	344.0
2020-02-04 00:06:00	ES	Futures	3539.4	3539.9	3539.1	3539.7	263.0
2020-02-04 00:07:00	ES	Futures	3539.4	3539.7	3539.1	3539.7	286.0
2020-02-04 00:08:00	ES	Futures	3539.4	3541.3	3538.3	3539.7	1374.0
2020-02-04 00:09:00	ES	Futures	3539.7	3540.2	3539.7	3539.7	330.0
2020-02-04 00:10:00	ES	Futures	3539.7	3539.9	3538.9	3539.4	177.0
2020-02-04 00:11:00	ES	Futures	3539.1	3539.4	3538.3	3538.6	364.0
2020-02-04 00:12:00	ES	Futures	3538.6	3538.9	3538.6	3538.9	135.0
2020-02-04 00:13:00	ES	Futures	3538.6	3539.4	3538.6	3539.4	324.0
2020-02-04 00:14:00	ES	Futures	3539.4	3539.7	3539.1	3539.7	231.0
2020-02-04 00:15:00	ES	Futures	3539.7	3539.9	3539.1	3539.7	246.0
2020-02-04 00:16:00	ES	Futures	3539.7	3541.0	3539.7	3540.8	452.0
2020-02-04 00:17:00	ES	Futures	3541.0	3541.0	3540.2	3540.2	215.0
2020-02-04 00:18:00	ES	Futures	3540.2	3540.8	3539.9	3540.8	136.0
2020-02-04 00:19:00	ES	Futures	3540.8	3541.0	3539.1	3539.9	708.0
2020-02-04 00:20:00	ES	Futures	3539.9	3540.2	3539.4	3539.4	251.0
2020-02-04 00:21:00	ES	Futures	3539.1	3539.4	3538.6	3539.1	160.0
2020-02-04 00:22:00	ES	Futures	3538.9	3539.1	3538.9	3539.1	81.0
2020-02-04 00:23:00	ES	Futures	3539.1	3539.1	3538.6	3538.9	208.0
2020-02-04 00:24:00	ES	Futures	3538.9	3538.9	3538.6	3538.9	83.0
2020-02-04 00:25:00	ES	Futures	3538.9	3538.9	3538.0	3538.0	428.0
2020-02-04 00:26:00	ES	Futures	3538.0	3538.3	3538.0	3538.3	117.0
2020-02-04 00:27:00	ES	Futures	3538.3	3539.1	3538.0	3539.1	664.0
2020-02-04 00:28:00	ES	Futures	3539.1	3539.4	3539.1	3539.4	151.0
2020-02-04 00:29:00	ES	Futures	3539.4	3539.4	3538.3	3538.9	218.0
2020-02-04 00:30:00	ES	Futures	3538.9	3538.9	3538.3	3538.6	209.0
2020-02-04 00:31:00	ES	Futures	3538.6	3538.9	3537.8	3537.8	520.0
2020-02-04 00:32:00	ES	Futures	3538.0	3538.6	3537.8	3538.6	210.0
2020-02-04 00:33:00	ES	Futures	3538.6	3538.9	3538.6	3538.6	109.0
2020-02-04 00:34:00	ES	Futures	3538.6	3539.4	3538.0	3539.4	288.0
2020-02-04 00:35:00	ES	Futures	3539.4	3539.9	3538.9	3539.7	286.0
2020-02-04 00:36:00	ES	Futures	3539.7	3540.2	3539.7	3539.7	183.0
2020-02-04 00:37:00	ES	Futures	3539.7	3539.9	3539.7	3539.7	124.0
2020-02-04 00:38:00	ES	Futures	3539.9	3539.9	3539.7	3539.7	36.0
2020-02-04 00:39:00	ES	Futures	3539.7	3541.0	3539.7	3541.0	382.0
2020-02-04 00:40:00	ES	Futures	3540.8	3541.3	3539.9	3539.9	215.0
2020-02-04 00:41:00	ES	Futures	3540.2	3541.3	3539.9	3541.3	298.0
2020-02-04 00:42:00	ES	Futures	3541.0	3541.3	3540.5	3540.8	253.0
2020-02-04 00:43:00	ES	Futures	3540.5	3543.2	3540.5	3541.8	1695.0
2020-02-04 00:44:00	ES	Futures	3541.8	3541.8	3541.3	3541.8	220.0
2020-02-04 00:45:00	ES	Futures	3541.6	3542.1	3541.0	3541.3	339.0
2020-02-04 00:46:00	ES	Futures	3541.3	3542.4	3541.3	3542.4	185.0
2020-02-04 00:47:00	ES	Futures	3542.1	3542.9	3541.8	3542.7	427.0
2020-02-04 00:48:00	ES	Futures	3542.7	3542.9	3542.1	3542.4	571.0
2020-02-04 00:49:00	ES	Futures	3542.4	3542.9	3542.4	3542.4	402.0

> showing 50 of 75,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time