PREVIEW / futures_1min / 2020-02-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-05.parquet
  size:    900 KB
  rows:    75,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-05 00:00:00	ES	Futures	3571.9	3572.5	3571.9	3572.2	237.0
2020-02-05 00:01:00	ES	Futures	3571.9	3571.9	3571.1	3571.7	125.0
2020-02-05 00:02:00	ES	Futures	3571.4	3571.7	3571.4	3571.4	175.0
2020-02-05 00:03:00	ES	Futures	3571.1	3571.9	3571.1	3571.9	25.0
2020-02-05 00:04:00	ES	Futures	3571.7	3571.9	3571.7	3571.9	75.0
2020-02-05 00:05:00	ES	Futures	3571.9	3572.2	3571.7	3571.9	68.0
2020-02-05 00:06:00	ES	Futures	3571.9	3572.5	3571.7	3572.5	87.0
2020-02-05 00:07:00	ES	Futures	3572.2	3572.2	3571.9	3571.9	66.0
2020-02-05 00:08:00	ES	Futures	3572.2	3572.2	3571.9	3571.9	62.0
2020-02-05 00:09:00	ES	Futures	3571.9	3572.5	3571.7	3572.2	101.0
2020-02-05 00:10:00	ES	Futures	3572.5	3572.5	3571.9	3572.2	247.0
2020-02-05 00:11:00	ES	Futures	3572.2	3572.2	3571.9	3572.2	74.0
2020-02-05 00:12:00	ES	Futures	3572.2	3572.2	3571.9	3571.9	131.0
2020-02-05 00:13:00	ES	Futures	3571.9	3572.2	3571.7	3571.9	43.0
2020-02-05 00:14:00	ES	Futures	3571.7	3571.7	3571.7	3571.7	35.0
2020-02-05 00:15:00	ES	Futures	3571.7	3571.7	3571.1	3571.4	137.0
2020-02-05 00:16:00	ES	Futures	3571.1	3571.4	3570.8	3571.1	189.0
2020-02-05 00:17:00	ES	Futures	3571.1	3571.4	3571.1	3571.4	63.0
2020-02-05 00:18:00	ES	Futures	3571.4	3571.4	3570.8	3571.1	72.0
2020-02-05 00:19:00	ES	Futures	3570.8	3571.1	3570.0	3570.3	253.0
2020-02-05 00:20:00	ES	Futures	3570.3	3570.3	3569.5	3569.8	302.0
2020-02-05 00:21:00	ES	Futures	3569.5	3569.8	3569.5	3569.5	86.0
2020-02-05 00:22:00	ES	Futures	3569.5	3569.5	3568.9	3568.9	241.0
2020-02-05 00:23:00	ES	Futures	3569.2	3569.8	3568.9	3569.5	134.0
2020-02-05 00:24:00	ES	Futures	3569.8	3570.0	3569.5	3570.0	106.0
2020-02-05 00:25:00	ES	Futures	3570.0	3570.6	3569.8	3570.6	85.0
2020-02-05 00:26:00	ES	Futures	3570.3	3570.6	3570.3	3570.6	98.0
2020-02-05 00:27:00	ES	Futures	3570.6	3570.6	3570.3	3570.3	66.0
2020-02-05 00:28:00	ES	Futures	3570.6	3570.6	3570.0	3570.0	79.0
2020-02-05 00:29:00	ES	Futures	3570.0	3570.3	3569.5	3569.5	82.0
2020-02-05 00:30:00	ES	Futures	3569.5	3569.8	3568.7	3568.9	364.0
2020-02-05 00:31:00	ES	Futures	3568.9	3569.8	3568.7	3569.2	352.0
2020-02-05 00:32:00	ES	Futures	3568.9	3569.2	3568.9	3569.2	110.0
2020-02-05 00:33:00	ES	Futures	3568.9	3568.9	3568.7	3568.7	31.0
2020-02-05 00:34:00	ES	Futures	3568.7	3569.2	3568.7	3568.9	136.0
2020-02-05 00:35:00	ES	Futures	3568.7	3568.9	3568.4	3568.7	257.0
2020-02-05 00:36:00	ES	Futures	3568.7	3568.9	3568.1	3568.1	99.0
2020-02-05 00:37:00	ES	Futures	3568.1	3568.4	3568.1	3568.1	133.0
2020-02-05 00:38:00	ES	Futures	3567.9	3567.9	3567.3	3567.3	260.0
2020-02-05 00:39:00	ES	Futures	3567.3	3567.6	3567.0	3567.3	145.0
2020-02-05 00:40:00	ES	Futures	3567.0	3568.1	3567.0	3568.1	257.0
2020-02-05 00:41:00	ES	Futures	3568.1	3568.9	3567.9	3568.9	295.0
2020-02-05 00:42:00	ES	Futures	3568.7	3568.9	3568.4	3568.7	282.0
2020-02-05 00:43:00	ES	Futures	3568.4	3568.7	3568.4	3568.7	160.0
2020-02-05 00:44:00	ES	Futures	3568.4	3568.7	3568.1	3568.1	486.0
2020-02-05 00:45:00	ES	Futures	3568.1	3568.9	3568.1	3568.4	191.0
2020-02-05 00:46:00	ES	Futures	3568.7	3568.7	3568.4	3568.7	31.0
2020-02-05 00:47:00	ES	Futures	3568.4	3568.4	3567.3	3567.3	231.0
2020-02-05 00:48:00	ES	Futures	3567.6	3567.9	3566.5	3566.5	891.0
2020-02-05 00:49:00	ES	Futures	3566.8	3566.8	3565.1	3565.4	1679.0

> showing 50 of 75,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time