PREVIEW / futures_1min / 2020-02-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-06.parquet
  size:    789 KB
  rows:    73,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-06 00:00:00	ES	Futures	3634.0	3634.8	3633.4	3633.7	1077.0
2020-02-06 00:01:00	ES	Futures	3633.7	3634.5	3633.7	3634.5	521.0
2020-02-06 00:02:00	ES	Futures	3634.3	3634.5	3634.0	3634.5	231.0
2020-02-06 00:03:00	ES	Futures	3634.5	3634.5	3633.7	3634.0	248.0
2020-02-06 00:04:00	ES	Futures	3634.3	3635.3	3633.7	3635.1	1116.0
2020-02-06 00:05:00	ES	Futures	3635.3	3635.6	3634.5	3634.5	1129.0
2020-02-06 00:06:00	ES	Futures	3634.5	3637.2	3634.5	3636.7	2051.0
2020-02-06 00:07:00	ES	Futures	3636.7	3637.0	3635.9	3636.1	795.0
2020-02-06 00:08:00	ES	Futures	3635.9	3636.4	3635.6	3636.1	805.0
2020-02-06 00:09:00	ES	Futures	3636.1	3637.0	3636.1	3636.7	664.0
2020-02-06 00:10:00	ES	Futures	3636.4	3636.7	3635.9	3636.1	413.0
2020-02-06 00:11:00	ES	Futures	3636.1	3636.4	3635.1	3635.3	525.0
2020-02-06 00:12:00	ES	Futures	3635.3	3635.9	3635.3	3635.9	244.0
2020-02-06 00:13:00	ES	Futures	3635.9	3636.1	3635.6	3635.9	367.0
2020-02-06 00:14:00	ES	Futures	3635.9	3635.9	3635.3	3635.6	345.0
2020-02-06 00:15:00	ES	Futures	3635.3	3636.4	3635.3	3636.4	322.0
2020-02-06 00:16:00	ES	Futures	3636.4	3637.0	3636.4	3637.0	414.0
2020-02-06 00:17:00	ES	Futures	3637.0	3637.0	3635.3	3635.6	368.0
2020-02-06 00:18:00	ES	Futures	3635.9	3635.9	3635.3	3635.3	251.0
2020-02-06 00:19:00	ES	Futures	3635.3	3635.6	3634.8	3634.8	485.0
2020-02-06 00:20:00	ES	Futures	3634.8	3635.1	3634.3	3634.5	216.0
2020-02-06 00:21:00	ES	Futures	3634.8	3635.1	3634.5	3634.8	285.0
2020-02-06 00:22:00	ES	Futures	3635.1	3635.9	3635.1	3635.9	275.0
2020-02-06 00:23:00	ES	Futures	3635.9	3635.9	3635.1	3635.3	290.0
2020-02-06 00:24:00	ES	Futures	3635.3	3635.3	3634.8	3635.3	250.0
2020-02-06 00:25:00	ES	Futures	3635.3	3635.3	3634.5	3634.5	159.0
2020-02-06 00:26:00	ES	Futures	3634.5	3635.3	3634.5	3635.1	266.0
2020-02-06 00:27:00	ES	Futures	3635.1	3635.6	3635.1	3635.3	174.0
2020-02-06 00:28:00	ES	Futures	3635.3	3635.6	3635.3	3635.3	142.0
2020-02-06 00:29:00	ES	Futures	3635.3	3635.6	3635.1	3635.6	223.0
2020-02-06 00:30:00	ES	Futures	3635.3	3636.4	3635.3	3636.1	563.0
2020-02-06 00:31:00	ES	Futures	3636.1	3636.7	3636.1	3636.4	247.0
2020-02-06 00:32:00	ES	Futures	3636.4	3637.0	3636.1	3637.0	356.0
2020-02-06 00:33:00	ES	Futures	3636.7	3637.2	3636.7	3637.2	200.0
2020-02-06 00:34:00	ES	Futures	3637.0	3637.2	3636.7	3637.0	189.0
2020-02-06 00:35:00	ES	Futures	3637.2	3637.2	3636.7	3637.0	152.0
2020-02-06 00:36:00	ES	Futures	3636.7	3636.7	3636.1	3636.1	100.0
2020-02-06 00:37:00	ES	Futures	3636.1	3636.7	3636.1	3636.4	108.0
2020-02-06 00:38:00	ES	Futures	3636.1	3636.4	3635.3	3635.6	383.0
2020-02-06 00:39:00	ES	Futures	3635.6	3635.6	3634.8	3635.1	256.0
2020-02-06 00:40:00	ES	Futures	3635.1	3635.1	3634.3	3634.3	415.0
2020-02-06 00:41:00	ES	Futures	3634.5	3634.8	3634.0	3634.8	251.0
2020-02-06 00:42:00	ES	Futures	3634.8	3635.9	3634.5	3635.9	191.0
2020-02-06 00:43:00	ES	Futures	3635.9	3635.9	3635.3	3635.6	129.0
2020-02-06 00:44:00	ES	Futures	3635.6	3635.6	3635.3	3635.6	148.0
2020-02-06 00:45:00	ES	Futures	3635.6	3636.4	3635.6	3636.1	303.0
2020-02-06 00:46:00	ES	Futures	3636.4	3636.7	3635.9	3636.4	126.0
2020-02-06 00:47:00	ES	Futures	3636.7	3637.0	3636.4	3636.7	211.0
2020-02-06 00:48:00	ES	Futures	3636.7	3637.0	3635.6	3635.9	175.0
2020-02-06 00:49:00	ES	Futures	3635.6	3635.9	3635.3	3635.6	84.0

> showing 50 of 73,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time