PREVIEW / futures_1min / 2020-02-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-07.parquet
  size:    667 KB
  rows:    60,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-07 00:00:00	ES	Futures	3621.2	3621.5	3621.0	3621.2	323.0
2020-02-07 00:01:00	ES	Futures	3621.2	3621.2	3621.2	3621.2	133.0
2020-02-07 00:02:00	ES	Futures	3621.0	3621.0	3620.7	3621.0	417.0
2020-02-07 00:03:00	ES	Futures	3621.0	3621.5	3621.0	3621.2	134.0
2020-02-07 00:04:00	ES	Futures	3621.5	3621.5	3621.0	3621.0	59.0
2020-02-07 00:05:00	ES	Futures	3621.2	3621.2	3621.0	3621.2	16.0
2020-02-07 00:06:00	ES	Futures	3621.2	3621.2	3621.0	3621.2	85.0
2020-02-07 00:08:00	ES	Futures	3621.0	3621.5	3621.0	3621.5	114.0
2020-02-07 00:09:00	ES	Futures	3621.2	3621.5	3621.0	3621.2	65.0
2020-02-07 00:10:00	ES	Futures	3621.0	3621.2	3621.0	3621.2	36.0
2020-02-07 00:11:00	ES	Futures	3621.2	3621.2	3620.7	3620.7	121.0
2020-02-07 00:12:00	ES	Futures	3620.7	3620.7	3620.2	3620.2	230.0
2020-02-07 00:13:00	ES	Futures	3620.2	3620.2	3619.9	3619.9	200.0
2020-02-07 00:14:00	ES	Futures	3619.9	3620.4	3619.9	3619.9	57.0
2020-02-07 00:15:00	ES	Futures	3620.2	3620.4	3619.9	3620.2	74.0
2020-02-07 00:16:00	ES	Futures	3620.2	3620.2	3619.9	3619.9	336.0
2020-02-07 00:17:00	ES	Futures	3619.9	3619.9	3618.5	3618.8	520.0
2020-02-07 00:18:00	ES	Futures	3619.1	3619.3	3618.0	3618.3	250.0
2020-02-07 00:19:00	ES	Futures	3618.3	3618.8	3618.3	3618.5	128.0
2020-02-07 00:20:00	ES	Futures	3618.8	3619.3	3618.5	3618.8	256.0
2020-02-07 00:21:00	ES	Futures	3618.8	3619.1	3618.8	3619.1	391.0
2020-02-07 00:22:00	ES	Futures	3619.1	3619.1	3618.8	3618.8	361.0
2020-02-07 00:23:00	ES	Futures	3619.1	3619.6	3619.1	3619.6	132.0
2020-02-07 00:24:00	ES	Futures	3619.6	3619.9	3619.6	3619.6	66.0
2020-02-07 00:25:00	ES	Futures	3619.6	3619.6	3619.1	3619.1	251.0
2020-02-07 00:26:00	ES	Futures	3619.3	3619.3	3619.1	3619.3	172.0
2020-02-07 00:27:00	ES	Futures	3619.3	3619.9	3619.3	3619.9	100.0
2020-02-07 00:28:00	ES	Futures	3620.2	3620.7	3619.9	3620.7	209.0
2020-02-07 00:29:00	ES	Futures	3620.4	3620.7	3620.2	3620.2	108.0
2020-02-07 00:30:00	ES	Futures	3620.4	3620.7	3619.9	3620.4	189.0
2020-02-07 00:31:00	ES	Futures	3620.7	3621.0	3620.7	3620.7	136.0
2020-02-07 00:32:00	ES	Futures	3620.7	3621.0	3620.7	3620.7	62.0
2020-02-07 00:33:00	ES	Futures	3620.7	3621.0	3620.7	3620.7	120.0
2020-02-07 00:34:00	ES	Futures	3620.7	3620.7	3620.2	3620.4	83.0
2020-02-07 00:35:00	ES	Futures	3620.4	3620.4	3619.6	3620.2	301.0
2020-02-07 00:36:00	ES	Futures	3620.2	3620.2	3619.6	3619.6	55.0
2020-02-07 00:37:00	ES	Futures	3619.9	3619.9	3619.6	3619.9	46.0
2020-02-07 00:38:00	ES	Futures	3619.6	3620.4	3619.6	3620.2	96.0
2020-02-07 00:39:00	ES	Futures	3620.2	3620.4	3620.2	3620.2	39.0
2020-02-07 00:40:00	ES	Futures	3620.4	3620.7	3620.4	3620.4	54.0
2020-02-07 00:41:00	ES	Futures	3620.4	3620.4	3619.9	3620.2	90.0
2020-02-07 00:42:00	ES	Futures	3620.2	3620.7	3620.2	3620.7	66.0
2020-02-07 00:43:00	ES	Futures	3620.7	3620.7	3620.4	3620.4	69.0
2020-02-07 00:44:00	ES	Futures	3620.4	3620.7	3620.4	3620.4	30.0
2020-02-07 00:45:00	ES	Futures	3620.4	3620.7	3620.4	3620.7	76.0
2020-02-07 00:46:00	ES	Futures	3620.4	3621.2	3620.4	3621.2	108.0
2020-02-07 00:47:00	ES	Futures	3621.2	3622.1	3621.2	3621.8	225.0
2020-02-07 00:48:00	ES	Futures	3621.5	3621.5	3621.2	3621.5	134.0
2020-02-07 00:49:00	ES	Futures	3621.5	3621.5	3621.2	3621.2	43.0
2020-02-07 00:50:00	ES	Futures	3621.2	3621.5	3621.2	3621.5	48.0

> showing 50 of 60,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time