PREVIEW / futures_1min / 2020-02-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-09.parquet
  size:    187 KB
  rows:    14,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-09 18:00:00	ES	Futures	3601.2	3602.0	3598.2	3599.0	3294.0
2020-02-09 18:01:00	ES	Futures	3599.0	3604.2	3598.2	3604.2	1986.0
2020-02-09 18:02:00	ES	Futures	3604.2	3604.7	3602.5	3603.4	1099.0
2020-02-09 18:03:00	ES	Futures	3603.4	3607.2	3603.4	3606.3	1566.0
2020-02-09 18:04:00	ES	Futures	3606.3	3607.2	3605.5	3606.9	785.0
2020-02-09 18:05:00	ES	Futures	3607.2	3608.8	3607.2	3608.5	993.0
2020-02-09 18:06:00	ES	Futures	3608.2	3608.5	3607.4	3607.4	593.0
2020-02-09 18:07:00	ES	Futures	3607.7	3607.7	3607.2	3607.4	339.0
2020-02-09 18:08:00	ES	Futures	3607.2	3607.2	3606.1	3606.1	571.0
2020-02-09 18:09:00	ES	Futures	3606.1	3606.9	3605.5	3606.6	250.0
2020-02-09 18:10:00	ES	Futures	3606.3	3607.4	3606.3	3606.9	388.0
2020-02-09 18:11:00	ES	Futures	3606.9	3607.2	3605.3	3605.5	580.0
2020-02-09 18:12:00	ES	Futures	3605.5	3605.8	3603.9	3605.0	808.0
2020-02-09 18:13:00	ES	Futures	3605.3	3605.5	3605.0	3605.5	149.0
2020-02-09 18:14:00	ES	Futures	3605.5	3605.5	3603.6	3604.2	601.0
2020-02-09 18:15:00	ES	Futures	3604.2	3604.7	3603.1	3603.9	828.0
2020-02-09 18:16:00	ES	Futures	3604.2	3605.3	3603.6	3603.6	633.0
2020-02-09 18:17:00	ES	Futures	3603.6	3604.2	3603.6	3603.6	285.0
2020-02-09 18:18:00	ES	Futures	3603.6	3604.2	3603.4	3603.9	220.0
2020-02-09 18:19:00	ES	Futures	3603.9	3603.9	3602.5	3602.5	302.0
2020-02-09 18:20:00	ES	Futures	3602.5	3604.2	3602.5	3603.1	715.0
2020-02-09 18:21:00	ES	Futures	3603.1	3603.4	3602.8	3603.4	290.0
2020-02-09 18:22:00	ES	Futures	3603.4	3603.4	3602.3	3602.8	292.0
2020-02-09 18:23:00	ES	Futures	3602.5	3602.5	3602.0	3602.3	363.0
2020-02-09 18:24:00	ES	Futures	3602.3	3602.5	3601.2	3601.2	424.0
2020-02-09 18:25:00	ES	Futures	3601.5	3601.7	3599.8	3600.4	976.0
2020-02-09 18:26:00	ES	Futures	3600.4	3600.9	3600.1	3600.4	419.0
2020-02-09 18:27:00	ES	Futures	3600.4	3600.4	3599.3	3600.1	216.0
2020-02-09 18:28:00	ES	Futures	3599.8	3600.6	3599.8	3600.4	156.0
2020-02-09 18:29:00	ES	Futures	3600.4	3600.4	3599.6	3599.8	247.0
2020-02-09 18:30:00	ES	Futures	3599.8	3600.1	3599.3	3599.3	227.0
2020-02-09 18:31:00	ES	Futures	3599.6	3599.6	3599.0	3599.0	277.0
2020-02-09 18:32:00	ES	Futures	3599.3	3599.3	3596.3	3597.4	1524.0
2020-02-09 18:33:00	ES	Futures	3597.1	3597.4	3593.6	3593.9	1233.0
2020-02-09 18:34:00	ES	Futures	3593.9	3593.9	3584.7	3587.4	6016.0
2020-02-09 18:35:00	ES	Futures	3587.4	3587.4	3580.9	3581.9	3712.0
2020-02-09 18:36:00	ES	Futures	3581.9	3586.0	3581.9	3585.7	2225.0
2020-02-09 18:37:00	ES	Futures	3585.7	3587.1	3585.2	3586.6	1694.0
2020-02-09 18:38:00	ES	Futures	3586.3	3587.4	3585.5	3586.8	1193.0
2020-02-09 18:39:00	ES	Futures	3586.8	3590.1	3586.6	3589.8	1654.0
2020-02-09 18:40:00	ES	Futures	3589.8	3589.8	3587.4	3587.9	1467.0
2020-02-09 18:41:00	ES	Futures	3587.6	3589.3	3587.4	3588.5	418.0
2020-02-09 18:42:00	ES	Futures	3588.2	3589.0	3585.2	3588.5	2108.0
2020-02-09 18:43:00	ES	Futures	3588.5	3590.1	3587.9	3588.5	994.0
2020-02-09 18:44:00	ES	Futures	3588.2	3588.7	3587.1	3588.2	515.0
2020-02-09 18:45:00	ES	Futures	3588.5	3592.0	3588.5	3589.5	1983.0
2020-02-09 18:46:00	ES	Futures	3589.3	3592.0	3589.3	3591.4	1765.0
2020-02-09 18:47:00	ES	Futures	3591.4	3591.7	3590.3	3590.3	425.0
2020-02-09 18:48:00	ES	Futures	3590.6	3591.7	3590.3	3590.9	293.0
2020-02-09 18:49:00	ES	Futures	3590.6	3590.9	3589.8	3590.6	629.0

> showing 50 of 14,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time