PREVIEW / futures_1min / 2020-02-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-10.parquet
  size:    763 KB
  rows:    70,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-10 00:00:00	ES	Futures	3604.2	3605.3	3603.9	3605.0	259.0
2020-02-10 00:01:00	ES	Futures	3605.0	3605.3	3604.2	3605.3	421.0
2020-02-10 00:02:00	ES	Futures	3605.3	3605.8	3605.3	3605.5	523.0
2020-02-10 00:03:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	103.0
2020-02-10 00:04:00	ES	Futures	3605.5	3605.5	3604.7	3605.0	51.0
2020-02-10 00:05:00	ES	Futures	3605.0	3605.5	3605.0	3605.5	101.0
2020-02-10 00:06:00	ES	Futures	3605.5	3605.5	3605.3	3605.3	67.0
2020-02-10 00:07:00	ES	Futures	3605.5	3605.5	3604.4	3604.7	59.0
2020-02-10 00:08:00	ES	Futures	3604.7	3604.7	3603.9	3604.2	154.0
2020-02-10 00:09:00	ES	Futures	3604.2	3605.0	3604.2	3605.0	81.0
2020-02-10 00:10:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	91.0
2020-02-10 00:11:00	ES	Futures	3605.3	3605.8	3604.7	3605.0	268.0
2020-02-10 00:12:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	80.0
2020-02-10 00:13:00	ES	Futures	3605.3	3605.3	3604.4	3604.4	146.0
2020-02-10 00:14:00	ES	Futures	3604.7	3604.7	3604.2	3604.4	73.0
2020-02-10 00:15:00	ES	Futures	3604.4	3604.4	3604.2	3604.2	113.0
2020-02-10 00:16:00	ES	Futures	3604.4	3604.7	3603.4	3603.4	210.0
2020-02-10 00:17:00	ES	Futures	3603.6	3604.4	3603.6	3604.2	99.0
2020-02-10 00:18:00	ES	Futures	3604.2	3604.2	3603.6	3604.2	74.0
2020-02-10 00:19:00	ES	Futures	3604.2	3605.0	3604.2	3604.7	106.0
2020-02-10 00:20:00	ES	Futures	3604.7	3605.3	3604.4	3605.3	135.0
2020-02-10 00:21:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	145.0
2020-02-10 00:22:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	89.0
2020-02-10 00:23:00	ES	Futures	3605.3	3606.3	3605.3	3605.8	251.0
2020-02-10 00:24:00	ES	Futures	3605.8	3606.9	3605.8	3606.9	222.0
2020-02-10 00:25:00	ES	Futures	3606.6	3606.6	3606.1	3606.6	118.0
2020-02-10 00:26:00	ES	Futures	3606.6	3606.9	3606.3	3606.9	80.0
2020-02-10 00:27:00	ES	Futures	3606.9	3606.9	3606.3	3606.3	69.0
2020-02-10 00:28:00	ES	Futures	3606.3	3606.9	3606.1	3606.6	102.0
2020-02-10 00:29:00	ES	Futures	3606.9	3606.9	3606.3	3606.9	127.0
2020-02-10 00:30:00	ES	Futures	3606.9	3607.2	3606.6	3607.2	106.0
2020-02-10 00:31:00	ES	Futures	3607.2	3607.2	3606.3	3606.3	88.0
2020-02-10 00:32:00	ES	Futures	3606.3	3606.6	3606.1	3606.1	111.0
2020-02-10 00:33:00	ES	Futures	3606.1	3606.3	3605.8	3606.1	146.0
2020-02-10 00:34:00	ES	Futures	3606.3	3607.2	3606.3	3607.2	207.0
2020-02-10 00:35:00	ES	Futures	3607.4	3607.4	3606.6	3606.9	60.0
2020-02-10 00:36:00	ES	Futures	3606.9	3606.9	3606.6	3606.6	76.0
2020-02-10 00:37:00	ES	Futures	3606.9	3607.7	3606.9	3607.4	203.0
2020-02-10 00:38:00	ES	Futures	3607.4	3607.7	3607.4	3607.7	107.0
2020-02-10 00:39:00	ES	Futures	3608.0	3608.5	3608.0	3608.5	448.0
2020-02-10 00:40:00	ES	Futures	3608.5	3608.8	3607.7	3608.0	162.0
2020-02-10 00:41:00	ES	Futures	3608.0	3608.2	3608.0	3608.2	125.0
2020-02-10 00:42:00	ES	Futures	3608.2	3608.2	3608.0	3608.0	98.0
2020-02-10 00:43:00	ES	Futures	3607.7	3608.0	3607.4	3607.7	50.0
2020-02-10 00:44:00	ES	Futures	3607.7	3608.0	3607.4	3608.0	86.0
2020-02-10 00:45:00	ES	Futures	3607.7	3607.7	3607.2	3607.4	208.0
2020-02-10 00:46:00	ES	Futures	3607.7	3608.5	3607.7	3608.2	90.0
2020-02-10 00:47:00	ES	Futures	3608.0	3608.2	3608.0	3608.0	24.0
2020-02-10 00:48:00	ES	Futures	3608.2	3608.5	3608.2	3608.2	42.0
2020-02-10 00:49:00	ES	Futures	3608.2	3609.0	3608.2	3608.8	240.0

> showing 50 of 70,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time