PREVIEW / futures_1min / 2020-02-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-11.parquet
  size:    740 KB
  rows:    70,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-11 00:00:00	ES	Futures	3644.8	3644.8	3644.0	3644.0	256.0
2020-02-11 00:01:00	ES	Futures	3644.0	3644.3	3643.7	3644.0	100.0
2020-02-11 00:02:00	ES	Futures	3644.0	3644.3	3644.0	3644.3	68.0
2020-02-11 00:03:00	ES	Futures	3644.3	3644.3	3644.3	3644.3	42.0
2020-02-11 00:04:00	ES	Futures	3644.5	3644.5	3644.0	3644.3	80.0
2020-02-11 00:05:00	ES	Futures	3644.0	3644.3	3643.7	3643.7	101.0
2020-02-11 00:06:00	ES	Futures	3643.5	3643.7	3643.5	3643.5	56.0
2020-02-11 00:07:00	ES	Futures	3643.5	3643.5	3643.2	3643.2	33.0
2020-02-11 00:08:00	ES	Futures	3643.2	3643.5	3642.9	3643.5	109.0
2020-02-11 00:09:00	ES	Futures	3643.2	3643.5	3643.2	3643.5	116.0
2020-02-11 00:10:00	ES	Futures	3643.5	3643.7	3643.5	3643.7	51.0
2020-02-11 00:11:00	ES	Futures	3643.7	3643.7	3643.7	3643.7	40.0
2020-02-11 00:12:00	ES	Futures	3643.7	3644.3	3643.7	3644.0	127.0
2020-02-11 00:13:00	ES	Futures	3644.0	3644.0	3643.7	3643.7	39.0
2020-02-11 00:14:00	ES	Futures	3644.0	3644.0	3644.0	3644.0	25.0
2020-02-11 00:15:00	ES	Futures	3644.0	3644.0	3644.0	3644.0	22.0
2020-02-11 00:16:00	ES	Futures	3644.0	3644.3	3644.0	3644.3	70.0
2020-02-11 00:17:00	ES	Futures	3644.3	3644.8	3644.3	3644.5	93.0
2020-02-11 00:18:00	ES	Futures	3644.5	3644.8	3644.5	3644.5	29.0
2020-02-11 00:19:00	ES	Futures	3644.5	3644.8	3644.5	3644.8	7.0
2020-02-11 00:20:00	ES	Futures	3644.8	3644.8	3644.5	3644.8	34.0
2020-02-11 00:21:00	ES	Futures	3644.8	3644.8	3644.5	3644.5	63.0
2020-02-11 00:22:00	ES	Futures	3644.5	3644.8	3644.5	3644.8	34.0
2020-02-11 00:23:00	ES	Futures	3644.8	3644.8	3644.8	3644.8	25.0
2020-02-11 00:24:00	ES	Futures	3644.8	3644.8	3644.5	3644.8	53.0
2020-02-11 00:25:00	ES	Futures	3644.8	3644.8	3644.5	3644.8	23.0
2020-02-11 00:26:00	ES	Futures	3644.5	3644.8	3644.3	3644.3	83.0
2020-02-11 00:27:00	ES	Futures	3644.5	3644.8	3644.3	3644.8	27.0
2020-02-11 00:28:00	ES	Futures	3644.8	3645.1	3644.8	3644.8	28.0
2020-02-11 00:29:00	ES	Futures	3645.1	3645.4	3645.1	3645.4	208.0
2020-02-11 00:30:00	ES	Futures	3645.6	3647.0	3645.6	3646.2	583.0
2020-02-11 00:31:00	ES	Futures	3646.2	3646.2	3645.6	3645.9	111.0
2020-02-11 00:32:00	ES	Futures	3645.9	3645.9	3645.6	3645.9	43.0
2020-02-11 00:33:00	ES	Futures	3645.9	3646.2	3645.6	3646.2	43.0
2020-02-11 00:34:00	ES	Futures	3645.9	3646.2	3645.9	3646.2	44.0
2020-02-11 00:35:00	ES	Futures	3646.2	3646.2	3646.2	3646.2	30.0
2020-02-11 00:36:00	ES	Futures	3646.2	3646.4	3645.9	3646.4	39.0
2020-02-11 00:37:00	ES	Futures	3646.2	3646.4	3646.2	3646.2	77.0
2020-02-11 00:38:00	ES	Futures	3646.2	3646.4	3646.2	3646.4	32.0
2020-02-11 00:39:00	ES	Futures	3646.4	3646.4	3646.2	3646.2	15.0
2020-02-11 00:40:00	ES	Futures	3646.4	3646.4	3646.2	3646.2	29.0
2020-02-11 00:41:00	ES	Futures	3646.2	3646.2	3645.4	3645.4	94.0
2020-02-11 00:42:00	ES	Futures	3645.6	3645.6	3645.1	3645.1	197.0
2020-02-11 00:43:00	ES	Futures	3645.1	3645.4	3644.8	3645.1	129.0
2020-02-11 00:44:00	ES	Futures	3645.1	3645.6	3645.1	3645.6	193.0
2020-02-11 00:45:00	ES	Futures	3645.4	3645.9	3645.4	3645.9	108.0
2020-02-11 00:46:00	ES	Futures	3645.9	3646.2	3645.9	3646.2	87.0
2020-02-11 00:47:00	ES	Futures	3646.4	3646.4	3646.2	3646.2	42.0
2020-02-11 00:48:00	ES	Futures	3646.2	3646.4	3645.9	3646.2	140.0
2020-02-11 00:49:00	ES	Futures	3646.4	3646.7	3646.2	3646.4	216.0

> showing 50 of 70,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time