PREVIEW / futures_1min / 2020-02-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-12.parquet
  size:    749 KB
  rows:    70,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-12 00:00:00	ES	Futures	3646.4	3646.7	3645.9	3646.4	181.0
2020-02-12 00:01:00	ES	Futures	3646.4	3647.3	3646.4	3647.3	234.0
2020-02-12 00:02:00	ES	Futures	3647.5	3648.1	3647.5	3647.5	585.0
2020-02-12 00:03:00	ES	Futures	3647.5	3648.1	3647.5	3647.8	189.0
2020-02-12 00:04:00	ES	Futures	3647.5	3647.8	3647.3	3647.3	165.0
2020-02-12 00:05:00	ES	Futures	3647.5	3647.8	3647.5	3647.8	87.0
2020-02-12 00:06:00	ES	Futures	3647.5	3648.1	3647.5	3648.1	101.0
2020-02-12 00:07:00	ES	Futures	3647.8	3648.3	3647.8	3648.1	170.0
2020-02-12 00:08:00	ES	Futures	3648.1	3648.3	3647.8	3648.1	135.0
2020-02-12 00:09:00	ES	Futures	3648.1	3648.1	3647.3	3647.3	158.0
2020-02-12 00:10:00	ES	Futures	3647.3	3647.5	3647.0	3647.3	190.0
2020-02-12 00:11:00	ES	Futures	3647.3	3647.3	3647.0	3647.3	96.0
2020-02-12 00:12:00	ES	Futures	3647.3	3647.8	3647.3	3647.5	96.0
2020-02-12 00:13:00	ES	Futures	3647.5	3647.8	3647.5	3647.8	102.0
2020-02-12 00:14:00	ES	Futures	3647.8	3647.8	3647.3	3647.3	144.0
2020-02-12 00:15:00	ES	Futures	3647.3	3647.5	3647.3	3647.5	138.0
2020-02-12 00:16:00	ES	Futures	3647.5	3647.5	3647.0	3647.0	158.0
2020-02-12 00:17:00	ES	Futures	3647.0	3647.0	3646.4	3646.4	124.0
2020-02-12 00:18:00	ES	Futures	3646.4	3646.7	3646.4	3646.7	14.0
2020-02-12 00:19:00	ES	Futures	3646.4	3647.0	3646.4	3647.0	63.0
2020-02-12 00:20:00	ES	Futures	3647.0	3647.3	3646.7	3647.0	112.0
2020-02-12 00:21:00	ES	Futures	3647.0	3647.3	3647.0	3647.3	16.0
2020-02-12 00:22:00	ES	Futures	3647.3	3647.3	3646.7	3647.0	31.0
2020-02-12 00:23:00	ES	Futures	3647.0	3647.0	3646.7	3647.0	53.0
2020-02-12 00:24:00	ES	Futures	3646.7	3647.5	3646.7	3647.5	229.0
2020-02-12 00:25:00	ES	Futures	3647.5	3647.8	3647.3	3647.8	113.0
2020-02-12 00:26:00	ES	Futures	3647.8	3647.8	3647.3	3647.3	58.0
2020-02-12 00:27:00	ES	Futures	3647.5	3647.5	3647.3	3647.3	5.0
2020-02-12 00:28:00	ES	Futures	3647.3	3647.3	3647.0	3647.0	50.0
2020-02-12 00:29:00	ES	Futures	3647.0	3647.3	3646.7	3646.7	144.0
2020-02-12 00:30:00	ES	Futures	3646.4	3647.0	3646.2	3646.4	107.0
2020-02-12 00:31:00	ES	Futures	3646.4	3646.7	3646.4	3646.7	85.0
2020-02-12 00:32:00	ES	Futures	3646.7	3647.0	3646.7	3647.0	42.0
2020-02-12 00:33:00	ES	Futures	3647.0	3647.3	3646.7	3646.7	125.0
2020-02-12 00:34:00	ES	Futures	3647.0	3647.3	3647.0	3647.0	58.0
2020-02-12 00:35:00	ES	Futures	3647.0	3647.3	3647.0	3647.0	92.0
2020-02-12 00:36:00	ES	Futures	3646.7	3646.7	3646.4	3646.7	182.0
2020-02-12 00:37:00	ES	Futures	3647.0	3647.0	3646.7	3647.0	43.0
2020-02-12 00:38:00	ES	Futures	3647.0	3647.3	3647.0	3647.0	44.0
2020-02-12 00:39:00	ES	Futures	3647.0	3647.8	3646.7	3647.8	461.0
2020-02-12 00:40:00	ES	Futures	3647.8	3647.8	3647.5	3647.5	318.0
2020-02-12 00:41:00	ES	Futures	3647.5	3647.5	3647.3	3647.5	78.0
2020-02-12 00:42:00	ES	Futures	3647.5	3648.1	3647.5	3648.1	129.0
2020-02-12 00:43:00	ES	Futures	3647.8	3648.3	3647.8	3648.3	171.0
2020-02-12 00:44:00	ES	Futures	3648.1	3648.3	3648.1	3648.3	136.0
2020-02-12 00:45:00	ES	Futures	3648.1	3648.3	3647.8	3648.1	143.0
2020-02-12 00:46:00	ES	Futures	3648.1	3648.1	3647.8	3648.1	75.0
2020-02-12 00:47:00	ES	Futures	3648.1	3648.3	3647.5	3647.8	88.0
2020-02-12 00:48:00	ES	Futures	3647.8	3648.3	3647.8	3648.1	208.0
2020-02-12 00:49:00	ES	Futures	3647.8	3647.8	3647.5	3647.5	49.0

> showing 50 of 70,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time