PREVIEW / futures_1min / 2020-02-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-13.parquet
  size:    783 KB
  rows:    70,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-13 00:00:00	ES	Futures	3650.2	3650.5	3650.0	3650.2	326.0
2020-02-13 00:01:00	ES	Futures	3650.2	3650.5	3650.0	3650.2	175.0
2020-02-13 00:02:00	ES	Futures	3650.2	3650.2	3649.7	3650.2	190.0
2020-02-13 00:03:00	ES	Futures	3650.2	3651.1	3650.2	3651.1	280.0
2020-02-13 00:04:00	ES	Futures	3650.8	3651.3	3650.8	3651.1	42.0
2020-02-13 00:05:00	ES	Futures	3651.3	3651.6	3651.1	3651.1	292.0
2020-02-13 00:06:00	ES	Futures	3651.3	3651.6	3651.1	3651.1	229.0
2020-02-13 00:07:00	ES	Futures	3651.1	3651.1	3650.5	3650.5	235.0
2020-02-13 00:08:00	ES	Futures	3650.5	3651.1	3650.2	3650.8	131.0
2020-02-13 00:09:00	ES	Futures	3650.8	3650.8	3650.2	3650.5	144.0
2020-02-13 00:10:00	ES	Futures	3650.8	3651.1	3650.2	3650.8	228.0
2020-02-13 00:11:00	ES	Futures	3651.1	3651.3	3650.8	3651.1	128.0
2020-02-13 00:12:00	ES	Futures	3651.3	3651.3	3650.8	3651.3	51.0
2020-02-13 00:13:00	ES	Futures	3651.3	3651.6	3651.3	3651.6	158.0
2020-02-13 00:14:00	ES	Futures	3651.9	3651.9	3651.3	3651.3	293.0
2020-02-13 00:15:00	ES	Futures	3651.1	3651.3	3650.8	3651.1	190.0
2020-02-13 00:16:00	ES	Futures	3651.1	3651.6	3651.1	3651.6	123.0
2020-02-13 00:17:00	ES	Futures	3651.6	3651.6	3651.3	3651.6	96.0
2020-02-13 00:18:00	ES	Futures	3651.6	3651.6	3651.3	3651.6	53.0
2020-02-13 00:19:00	ES	Futures	3651.9	3651.9	3651.1	3651.3	97.0
2020-02-13 00:20:00	ES	Futures	3651.3	3651.6	3651.1	3651.1	89.0
2020-02-13 00:21:00	ES	Futures	3651.1	3651.6	3651.1	3651.3	144.0
2020-02-13 00:22:00	ES	Futures	3651.3	3651.9	3651.3	3651.9	123.0
2020-02-13 00:23:00	ES	Futures	3651.9	3651.9	3651.3	3651.3	75.0
2020-02-13 00:24:00	ES	Futures	3651.1	3651.3	3651.1	3651.3	36.0
2020-02-13 00:25:00	ES	Futures	3651.3	3651.3	3650.8	3650.8	157.0
2020-02-13 00:26:00	ES	Futures	3650.8	3651.1	3650.5	3650.8	59.0
2020-02-13 00:27:00	ES	Futures	3650.8	3650.8	3650.5	3650.5	142.0
2020-02-13 00:28:00	ES	Futures	3650.8	3650.8	3650.5	3650.5	63.0
2020-02-13 00:29:00	ES	Futures	3650.5	3651.1	3650.5	3650.8	200.0
2020-02-13 00:30:00	ES	Futures	3650.8	3651.3	3650.8	3651.1	641.0
2020-02-13 00:31:00	ES	Futures	3650.8	3651.1	3650.8	3650.8	89.0
2020-02-13 00:32:00	ES	Futures	3650.8	3651.1	3650.8	3651.1	87.0
2020-02-13 00:33:00	ES	Futures	3650.8	3650.8	3650.0	3650.0	201.0
2020-02-13 00:34:00	ES	Futures	3650.2	3650.5	3649.7	3650.5	222.0
2020-02-13 00:35:00	ES	Futures	3650.5	3651.1	3650.5	3651.1	95.0
2020-02-13 00:36:00	ES	Futures	3650.8	3651.1	3650.5	3651.1	118.0
2020-02-13 00:37:00	ES	Futures	3651.1	3651.1	3650.8	3651.1	78.0
2020-02-13 00:38:00	ES	Futures	3651.1	3651.3	3650.8	3651.3	116.0
2020-02-13 00:39:00	ES	Futures	3651.3	3651.3	3651.1	3651.1	140.0
2020-02-13 00:40:00	ES	Futures	3651.1	3651.3	3650.8	3651.1	60.0
2020-02-13 00:41:00	ES	Futures	3651.1	3651.3	3650.8	3651.1	58.0
2020-02-13 00:42:00	ES	Futures	3651.1	3651.3	3651.1	3651.1	115.0
2020-02-13 00:43:00	ES	Futures	3651.1	3651.3	3651.1	3651.1	114.0
2020-02-13 00:44:00	ES	Futures	3650.8	3651.3	3650.8	3651.1	106.0
2020-02-13 00:45:00	ES	Futures	3651.3	3651.6	3651.1	3651.3	143.0
2020-02-13 00:46:00	ES	Futures	3651.3	3651.3	3651.3	3651.3	40.0
2020-02-13 00:47:00	ES	Futures	3651.3	3652.1	3651.3	3652.1	248.0
2020-02-13 00:48:00	ES	Futures	3652.1	3652.1	3651.9	3651.9	92.0
2020-02-13 00:49:00	ES	Futures	3651.9	3652.1	3651.9	3651.9	140.0

> showing 50 of 70,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time