PREVIEW / futures_1min / 2020-02-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-14.parquet
  size:    604 KB
  rows:    55,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-14 00:00:00	ES	Futures	3668.7	3669.2	3668.1	3668.9	146.0
2020-02-14 00:01:00	ES	Futures	3669.2	3669.2	3668.9	3669.2	37.0
2020-02-14 00:02:00	ES	Futures	3669.2	3669.2	3668.7	3668.7	138.0
2020-02-14 00:03:00	ES	Futures	3668.9	3669.2	3668.9	3669.2	169.0
2020-02-14 00:04:00	ES	Futures	3669.2	3670.0	3669.2	3669.7	238.0
2020-02-14 00:05:00	ES	Futures	3669.7	3669.7	3669.5	3669.5	60.0
2020-02-14 00:06:00	ES	Futures	3669.5	3669.5	3668.9	3669.2	91.0
2020-02-14 00:07:00	ES	Futures	3669.2	3669.5	3669.2	3669.5	28.0
2020-02-14 00:08:00	ES	Futures	3669.5	3669.7	3668.9	3669.7	114.0
2020-02-14 00:09:00	ES	Futures	3669.5	3669.5	3669.2	3669.5	96.0
2020-02-14 00:10:00	ES	Futures	3669.2	3669.5	3668.9	3669.2	136.0
2020-02-14 00:11:00	ES	Futures	3668.9	3669.5	3668.9	3669.5	106.0
2020-02-14 00:12:00	ES	Futures	3669.2	3669.5	3669.2	3669.5	50.0
2020-02-14 00:13:00	ES	Futures	3669.2	3669.5	3668.9	3668.9	34.0
2020-02-14 00:14:00	ES	Futures	3669.2	3669.2	3668.9	3668.9	35.0
2020-02-14 00:15:00	ES	Futures	3668.9	3669.5	3668.9	3669.2	86.0
2020-02-14 00:16:00	ES	Futures	3669.2	3669.2	3668.7	3668.7	119.0
2020-02-14 00:17:00	ES	Futures	3668.7	3668.7	3668.4	3668.7	64.0
2020-02-14 00:18:00	ES	Futures	3668.9	3668.9	3668.7	3668.9	62.0
2020-02-14 00:19:00	ES	Futures	3668.7	3668.9	3668.4	3668.4	168.0
2020-02-14 00:20:00	ES	Futures	3668.4	3668.7	3668.4	3668.7	103.0
2020-02-14 00:21:00	ES	Futures	3668.4	3668.7	3668.4	3668.4	15.0
2020-02-14 00:22:00	ES	Futures	3668.7	3668.7	3668.4	3668.7	13.0
2020-02-14 00:23:00	ES	Futures	3668.7	3668.7	3668.4	3668.4	5.0
2020-02-14 00:24:00	ES	Futures	3668.7	3668.9	3668.4	3668.9	301.0
2020-02-14 00:25:00	ES	Futures	3668.7	3668.9	3668.7	3668.9	127.0
2020-02-14 00:26:00	ES	Futures	3668.9	3669.2	3668.4	3668.7	119.0
2020-02-14 00:27:00	ES	Futures	3668.7	3668.7	3668.4	3668.4	74.0
2020-02-14 00:28:00	ES	Futures	3668.4	3668.7	3668.4	3668.7	69.0
2020-02-14 00:29:00	ES	Futures	3668.7	3668.7	3667.9	3667.9	170.0
2020-02-14 00:30:00	ES	Futures	3668.1	3668.1	3666.8	3667.0	722.0
2020-02-14 00:31:00	ES	Futures	3666.8	3667.6	3666.8	3667.3	276.0
2020-02-14 00:32:00	ES	Futures	3667.3	3667.6	3667.3	3667.6	119.0
2020-02-14 00:33:00	ES	Futures	3667.9	3667.9	3667.3	3667.6	112.0
2020-02-14 00:34:00	ES	Futures	3667.6	3667.6	3666.8	3667.0	172.0
2020-02-14 00:35:00	ES	Futures	3666.8	3667.0	3666.5	3666.8	158.0
2020-02-14 00:36:00	ES	Futures	3666.8	3667.0	3666.8	3666.8	123.0
2020-02-14 00:37:00	ES	Futures	3666.8	3667.3	3666.8	3667.3	57.0
2020-02-14 00:38:00	ES	Futures	3667.0	3667.3	3666.8	3667.0	114.0
2020-02-14 00:39:00	ES	Futures	3667.0	3667.3	3666.8	3667.3	30.0
2020-02-14 00:40:00	ES	Futures	3667.0	3667.3	3667.0	3667.3	145.0
2020-02-14 00:41:00	ES	Futures	3667.3	3667.6	3667.3	3667.6	21.0
2020-02-14 00:42:00	ES	Futures	3667.3	3667.6	3667.3	3667.3	132.0
2020-02-14 00:43:00	ES	Futures	3667.3	3667.6	3667.3	3667.3	99.0
2020-02-14 00:44:00	ES	Futures	3667.3	3667.6	3667.3	3667.6	99.0
2020-02-14 00:45:00	ES	Futures	3667.3	3667.6	3667.3	3667.3	12.0
2020-02-14 00:46:00	ES	Futures	3667.6	3667.6	3667.0	3667.0	87.0
2020-02-14 00:47:00	ES	Futures	3667.0	3667.3	3667.0	3667.3	41.0
2020-02-14 00:48:00	ES	Futures	3667.3	3667.6	3667.3	3667.6	108.0
2020-02-14 00:49:00	ES	Futures	3667.6	3667.6	3667.0	3667.6	89.0

> showing 50 of 55,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time