PREVIEW / futures_1min / 2020-02-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-16.parquet
  size:    123 KB
  rows:    11,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-16 18:00:00	ES	Futures	3666.2	3671.9	3666.0	3671.6	2806.0
2020-02-16 18:01:00	ES	Futures	3671.6	3673.3	3670.6	3672.2	1119.0
2020-02-16 18:02:00	ES	Futures	3672.2	3672.7	3671.4	3671.4	777.0
2020-02-16 18:03:00	ES	Futures	3671.1	3671.4	3670.8	3671.1	354.0
2020-02-16 18:04:00	ES	Futures	3671.1	3672.2	3670.8	3671.9	436.0
2020-02-16 18:05:00	ES	Futures	3672.2	3672.2	3671.4	3671.9	224.0
2020-02-16 18:06:00	ES	Futures	3671.9	3671.9	3671.4	3671.6	116.0
2020-02-16 18:07:00	ES	Futures	3671.6	3671.6	3670.3	3671.4	229.0
2020-02-16 18:08:00	ES	Futures	3671.1	3671.6	3671.1	3671.4	95.0
2020-02-16 18:09:00	ES	Futures	3671.4	3671.9	3670.8	3671.4	194.0
2020-02-16 18:10:00	ES	Futures	3671.4	3671.6	3670.6	3670.6	253.0
2020-02-16 18:11:00	ES	Futures	3670.8	3671.6	3670.6	3671.4	199.0
2020-02-16 18:12:00	ES	Futures	3671.4	3671.6	3671.1	3671.4	108.0
2020-02-16 18:13:00	ES	Futures	3671.4	3671.6	3671.4	3671.6	50.0
2020-02-16 18:14:00	ES	Futures	3671.6	3671.6	3671.1	3671.4	128.0
2020-02-16 18:15:00	ES	Futures	3671.4	3671.9	3671.4	3671.6	47.0
2020-02-16 18:16:00	ES	Futures	3671.9	3673.0	3671.6	3672.7	606.0
2020-02-16 18:17:00	ES	Futures	3672.7	3672.7	3671.9	3671.9	160.0
2020-02-16 18:18:00	ES	Futures	3671.9	3672.2	3671.6	3672.2	88.0
2020-02-16 18:19:00	ES	Futures	3672.5	3672.5	3671.9	3671.9	18.0
2020-02-16 18:20:00	ES	Futures	3671.9	3671.9	3670.8	3671.1	249.0
2020-02-16 18:21:00	ES	Futures	3670.8	3671.4	3670.8	3671.1	145.0
2020-02-16 18:22:00	ES	Futures	3670.8	3671.4	3670.8	3671.4	88.0
2020-02-16 18:23:00	ES	Futures	3671.4	3671.6	3671.1	3671.6	75.0
2020-02-16 18:24:00	ES	Futures	3671.6	3671.6	3671.1	3671.4	53.0
2020-02-16 18:25:00	ES	Futures	3671.4	3671.9	3671.1	3671.9	126.0
2020-02-16 18:26:00	ES	Futures	3671.9	3672.2	3671.6	3671.9	36.0
2020-02-16 18:27:00	ES	Futures	3672.2	3672.2	3671.6	3672.2	90.0
2020-02-16 18:28:00	ES	Futures	3672.5	3673.3	3672.2	3672.5	274.0
2020-02-16 18:29:00	ES	Futures	3672.7	3673.0	3672.5	3672.7	136.0
2020-02-16 18:30:00	ES	Futures	3672.7	3672.7	3671.9	3672.2	169.0
2020-02-16 18:31:00	ES	Futures	3672.2	3672.7	3671.9	3672.5	111.0
2020-02-16 18:32:00	ES	Futures	3672.7	3672.7	3672.5	3672.5	101.0
2020-02-16 18:33:00	ES	Futures	3672.2	3673.0	3672.2	3672.7	138.0
2020-02-16 18:34:00	ES	Futures	3672.5	3673.0	3672.5	3672.7	74.0
2020-02-16 18:35:00	ES	Futures	3672.7	3672.7	3672.2	3672.2	95.0
2020-02-16 18:36:00	ES	Futures	3672.5	3672.5	3671.9	3671.9	32.0
2020-02-16 18:37:00	ES	Futures	3671.9	3672.7	3671.9	3672.5	380.0
2020-02-16 18:38:00	ES	Futures	3672.7	3672.7	3672.5	3672.7	45.0
2020-02-16 18:39:00	ES	Futures	3673.0	3674.1	3673.0	3673.8	480.0
2020-02-16 18:40:00	ES	Futures	3673.8	3673.8	3672.7	3673.3	171.0
2020-02-16 18:41:00	ES	Futures	3673.3	3673.3	3672.5	3672.7	75.0
2020-02-16 18:42:00	ES	Futures	3672.7	3672.7	3672.5	3672.7	85.0
2020-02-16 18:43:00	ES	Futures	3672.7	3672.7	3672.2	3672.5	48.0
2020-02-16 18:44:00	ES	Futures	3672.5	3673.0	3672.5	3673.0	130.0
2020-02-16 18:45:00	ES	Futures	3672.7	3673.8	3672.7	3673.3	281.0
2020-02-16 18:46:00	ES	Futures	3673.3	3673.3	3672.7	3673.0	165.0
2020-02-16 18:47:00	ES	Futures	3673.3	3673.3	3672.7	3673.0	133.0
2020-02-16 18:48:00	ES	Futures	3673.0	3673.3	3673.0	3673.3	106.0
2020-02-16 18:49:00	ES	Futures	3673.0	3673.3	3673.0	3673.0	37.0

> showing 50 of 11,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time