PREVIEW / futures_1min / 2020-02-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-17.parquet
  size:    515 KB
  rows:    47,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-17 00:00:00	ES	Futures	3671.9	3671.9	3671.4	3671.6	198.0
2020-02-17 00:01:00	ES	Futures	3671.9	3671.9	3671.4	3671.6	66.0
2020-02-17 00:02:00	ES	Futures	3671.6	3671.6	3671.4	3671.6	134.0
2020-02-17 00:03:00	ES	Futures	3671.6	3671.9	3671.4	3671.9	165.0
2020-02-17 00:04:00	ES	Futures	3671.9	3672.5	3671.9	3672.2	95.0
2020-02-17 00:05:00	ES	Futures	3672.2	3672.5	3672.2	3672.5	75.0
2020-02-17 00:06:00	ES	Futures	3672.2	3672.5	3672.2	3672.5	35.0
2020-02-17 00:07:00	ES	Futures	3672.2	3672.5	3672.2	3672.2	18.0
2020-02-17 00:08:00	ES	Futures	3672.2	3672.5	3671.9	3671.9	91.0
2020-02-17 00:09:00	ES	Futures	3671.9	3672.2	3671.9	3672.2	75.0
2020-02-17 00:10:00	ES	Futures	3672.2	3672.5	3671.9	3672.2	31.0
2020-02-17 00:11:00	ES	Futures	3672.2	3672.2	3672.2	3672.2	2.0
2020-02-17 00:12:00	ES	Futures	3672.5	3672.7	3672.2	3672.5	147.0
2020-02-17 00:13:00	ES	Futures	3672.5	3672.7	3672.5	3672.5	27.0
2020-02-17 00:14:00	ES	Futures	3672.7	3673.3	3672.5	3673.3	130.0
2020-02-17 00:15:00	ES	Futures	3673.3	3673.5	3673.0	3673.3	167.0
2020-02-17 00:16:00	ES	Futures	3673.3	3673.5	3673.0	3673.3	101.0
2020-02-17 00:17:00	ES	Futures	3673.3	3673.5	3673.3	3673.5	68.0
2020-02-17 00:18:00	ES	Futures	3673.5	3673.5	3673.3	3673.3	11.0
2020-02-17 00:19:00	ES	Futures	3673.3	3673.5	3673.3	3673.5	26.0
2020-02-17 00:20:00	ES	Futures	3673.3	3673.3	3673.0	3673.0	187.0
2020-02-17 00:21:00	ES	Futures	3673.0	3673.3	3673.0	3673.0	90.0
2020-02-17 00:22:00	ES	Futures	3673.3	3673.3	3673.0	3673.3	22.0
2020-02-17 00:23:00	ES	Futures	3673.3	3673.3	3673.0	3673.0	40.0
2020-02-17 00:24:00	ES	Futures	3673.0	3673.3	3673.0	3673.3	103.0
2020-02-17 00:25:00	ES	Futures	3673.3	3673.3	3673.0	3673.0	289.0
2020-02-17 00:26:00	ES	Futures	3673.0	3673.3	3673.0	3673.3	57.0
2020-02-17 00:27:00	ES	Futures	3673.3	3673.3	3673.0	3673.3	25.0
2020-02-17 00:28:00	ES	Futures	3673.5	3673.5	3673.3	3673.5	20.0
2020-02-17 00:29:00	ES	Futures	3673.5	3674.1	3673.3	3673.5	448.0
2020-02-17 00:30:00	ES	Futures	3673.5	3673.8	3673.5	3673.5	127.0
2020-02-17 00:31:00	ES	Futures	3673.5	3673.5	3673.3	3673.3	160.0
2020-02-17 00:32:00	ES	Futures	3673.3	3673.8	3673.3	3673.5	77.0
2020-02-17 00:33:00	ES	Futures	3673.8	3673.8	3673.5	3673.5	151.0
2020-02-17 00:34:00	ES	Futures	3673.5	3673.5	3673.3	3673.3	37.0
2020-02-17 00:35:00	ES	Futures	3673.5	3673.5	3673.3	3673.3	30.0
2020-02-17 00:36:00	ES	Futures	3673.3	3673.5	3673.3	3673.3	27.0
2020-02-17 00:37:00	ES	Futures	3673.3	3673.8	3673.3	3673.8	17.0
2020-02-17 00:38:00	ES	Futures	3673.8	3673.8	3673.3	3673.3	55.0
2020-02-17 00:39:00	ES	Futures	3673.5	3673.8	3673.5	3673.5	61.0
2020-02-17 00:40:00	ES	Futures	3673.8	3674.1	3673.5	3673.8	39.0
2020-02-17 00:41:00	ES	Futures	3674.1	3674.4	3673.8	3674.4	215.0
2020-02-17 00:42:00	ES	Futures	3674.4	3674.6	3674.1	3674.4	473.0
2020-02-17 00:43:00	ES	Futures	3674.4	3674.4	3674.1	3674.1	162.0
2020-02-17 00:44:00	ES	Futures	3674.1	3674.1	3673.5	3673.8	132.0
2020-02-17 00:45:00	ES	Futures	3673.8	3674.1	3673.5	3673.8	101.0
2020-02-17 00:46:00	ES	Futures	3673.8	3673.8	3673.5	3673.8	61.0
2020-02-17 00:47:00	ES	Futures	3674.1	3674.1	3673.8	3674.1	73.0
2020-02-17 00:48:00	ES	Futures	3674.1	3674.4	3674.1	3674.1	75.0
2020-02-17 00:49:00	ES	Futures	3674.1	3674.4	3673.8	3673.8	24.0

> showing 50 of 47,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time