PREVIEW / futures_1min / 2020-02-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-18.parquet
  size:    773 KB
  rows:    70,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-18 00:00:00	ES	Futures	3655.7	3655.7	3655.1	3655.1	378.0
2020-02-18 00:01:00	ES	Futures	3655.1	3655.1	3654.0	3654.6	554.0
2020-02-18 00:02:00	ES	Futures	3654.8	3655.1	3654.6	3654.6	137.0
2020-02-18 00:03:00	ES	Futures	3654.3	3655.1	3654.3	3654.8	208.0
2020-02-18 00:04:00	ES	Futures	3654.8	3655.1	3654.6	3655.1	122.0
2020-02-18 00:05:00	ES	Futures	3654.8	3655.1	3654.8	3655.1	190.0
2020-02-18 00:06:00	ES	Futures	3655.1	3655.1	3654.8	3655.1	100.0
2020-02-18 00:07:00	ES	Futures	3655.1	3655.1	3654.6	3654.8	42.0
2020-02-18 00:08:00	ES	Futures	3654.6	3654.8	3654.6	3654.8	80.0
2020-02-18 00:09:00	ES	Futures	3655.1	3655.1	3654.8	3654.8	16.0
2020-02-18 00:10:00	ES	Futures	3654.6	3654.8	3654.6	3654.6	69.0
2020-02-18 00:11:00	ES	Futures	3654.8	3655.1	3654.8	3654.8	114.0
2020-02-18 00:12:00	ES	Futures	3654.8	3655.1	3654.8	3655.1	58.0
2020-02-18 00:13:00	ES	Futures	3654.8	3654.8	3654.6	3654.8	70.0
2020-02-18 00:14:00	ES	Futures	3654.6	3655.1	3654.6	3655.1	66.0
2020-02-18 00:15:00	ES	Futures	3654.8	3654.8	3654.3	3654.6	164.0
2020-02-18 00:16:00	ES	Futures	3654.8	3654.8	3654.3	3654.6	112.0
2020-02-18 00:17:00	ES	Futures	3654.6	3654.6	3654.6	3654.6	32.0
2020-02-18 00:18:00	ES	Futures	3654.6	3654.6	3653.8	3653.8	121.0
2020-02-18 00:19:00	ES	Futures	3653.8	3654.0	3653.8	3654.0	207.0
2020-02-18 00:20:00	ES	Futures	3653.8	3654.0	3653.8	3654.0	78.0
2020-02-18 00:21:00	ES	Futures	3653.8	3654.0	3653.2	3653.2	209.0
2020-02-18 00:22:00	ES	Futures	3653.2	3653.2	3652.7	3653.2	593.0
2020-02-18 00:23:00	ES	Futures	3653.5	3653.5	3652.9	3653.2	69.0
2020-02-18 00:24:00	ES	Futures	3652.9	3653.5	3652.9	3653.2	94.0
2020-02-18 00:25:00	ES	Futures	3653.5	3653.5	3652.9	3652.9	214.0
2020-02-18 00:26:00	ES	Futures	3653.2	3653.8	3653.2	3653.8	106.0
2020-02-18 00:27:00	ES	Futures	3653.8	3654.0	3653.5	3653.8	63.0
2020-02-18 00:28:00	ES	Futures	3653.8	3653.8	3653.5	3653.8	20.0
2020-02-18 00:29:00	ES	Futures	3653.8	3654.0	3653.5	3654.0	38.0
2020-02-18 00:30:00	ES	Futures	3653.8	3654.0	3653.5	3654.0	84.0
2020-02-18 00:31:00	ES	Futures	3654.0	3654.0	3653.5	3654.0	89.0
2020-02-18 00:32:00	ES	Futures	3654.0	3654.0	3653.8	3654.0	12.0
2020-02-18 00:33:00	ES	Futures	3653.8	3653.8	3653.2	3653.2	121.0
2020-02-18 00:34:00	ES	Futures	3653.2	3654.0	3653.2	3654.0	47.0
2020-02-18 00:35:00	ES	Futures	3653.8	3654.0	3653.8	3653.8	39.0
2020-02-18 00:36:00	ES	Futures	3654.0	3654.3	3654.0	3654.3	50.0
2020-02-18 00:37:00	ES	Futures	3654.6	3654.6	3654.3	3654.6	70.0
2020-02-18 00:38:00	ES	Futures	3654.6	3654.6	3654.3	3654.6	78.0
2020-02-18 00:39:00	ES	Futures	3654.6	3654.8	3654.6	3654.8	31.0
2020-02-18 00:40:00	ES	Futures	3654.6	3654.8	3654.6	3654.6	161.0
2020-02-18 00:41:00	ES	Futures	3654.8	3654.8	3654.6	3654.6	13.0
2020-02-18 00:42:00	ES	Futures	3654.8	3655.1	3654.6	3654.8	86.0
2020-02-18 00:43:00	ES	Futures	3654.8	3654.8	3654.3	3654.3	98.0
2020-02-18 00:44:00	ES	Futures	3654.3	3654.6	3654.3	3654.6	110.0
2020-02-18 00:45:00	ES	Futures	3654.6	3654.8	3654.6	3654.6	56.0
2020-02-18 00:46:00	ES	Futures	3654.6	3654.6	3653.8	3654.0	88.0
2020-02-18 00:47:00	ES	Futures	3654.0	3654.0	3653.8	3654.0	58.0
2020-02-18 00:48:00	ES	Futures	3654.0	3654.3	3654.0	3654.3	67.0
2020-02-18 00:49:00	ES	Futures	3654.6	3654.6	3654.3	3654.6	30.0

> showing 50 of 70,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time