PREVIEW / futures_1min / 2020-02-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-19.parquet
  size:    769 KB
  rows:    70,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-19 00:00:00	ES	Futures	3663.0	3663.0	3662.4	3663.0	141.0
2020-02-19 00:01:00	ES	Futures	3663.0	3663.0	3662.7	3663.0	136.0
2020-02-19 00:02:00	ES	Futures	3662.7	3663.2	3662.7	3663.2	194.0
2020-02-19 00:03:00	ES	Futures	3663.2	3663.2	3663.0	3663.0	52.0
2020-02-19 00:04:00	ES	Futures	3663.2	3663.2	3663.0	3663.0	33.0
2020-02-19 00:05:00	ES	Futures	3663.2	3663.2	3663.0	3663.0	122.0
2020-02-19 00:06:00	ES	Futures	3663.2	3663.5	3663.0	3663.5	36.0
2020-02-19 00:07:00	ES	Futures	3663.5	3663.8	3663.2	3663.5	138.0
2020-02-19 00:08:00	ES	Futures	3663.5	3663.8	3663.0	3663.0	102.0
2020-02-19 00:09:00	ES	Futures	3663.2	3663.2	3663.0	3663.0	42.0
2020-02-19 00:10:00	ES	Futures	3663.0	3663.5	3663.0	3663.2	26.0
2020-02-19 00:11:00	ES	Futures	3663.5	3663.5	3663.2	3663.2	89.0
2020-02-19 00:12:00	ES	Futures	3663.2	3663.2	3662.7	3663.2	180.0
2020-02-19 00:13:00	ES	Futures	3663.2	3663.2	3663.0	3663.0	55.0
2020-02-19 00:14:00	ES	Futures	3663.0	3663.2	3662.7	3663.2	95.0
2020-02-19 00:15:00	ES	Futures	3663.0	3663.2	3663.0	3663.0	122.0
2020-02-19 00:16:00	ES	Futures	3663.0	3663.2	3662.7	3663.0	86.0
2020-02-19 00:17:00	ES	Futures	3663.0	3663.0	3662.7	3663.0	105.0
2020-02-19 00:18:00	ES	Futures	3662.7	3663.0	3662.4	3662.7	106.0
2020-02-19 00:19:00	ES	Futures	3662.4	3662.7	3662.4	3662.4	59.0
2020-02-19 00:20:00	ES	Futures	3662.4	3662.4	3662.2	3662.4	280.0
2020-02-19 00:21:00	ES	Futures	3662.4	3662.7	3662.2	3662.4	104.0
2020-02-19 00:22:00	ES	Futures	3662.7	3663.0	3662.7	3663.0	103.0
2020-02-19 00:23:00	ES	Futures	3663.0	3663.0	3662.4	3662.7	87.0
2020-02-19 00:24:00	ES	Futures	3662.7	3662.7	3662.2	3662.4	87.0
2020-02-19 00:25:00	ES	Futures	3662.4	3663.0	3662.4	3662.7	80.0
2020-02-19 00:26:00	ES	Futures	3662.7	3662.7	3662.4	3662.4	113.0
2020-02-19 00:27:00	ES	Futures	3662.7	3662.7	3662.4	3662.4	106.0
2020-02-19 00:28:00	ES	Futures	3662.4	3662.7	3662.2	3662.4	102.0
2020-02-19 00:29:00	ES	Futures	3662.7	3662.7	3662.4	3662.7	91.0
2020-02-19 00:30:00	ES	Futures	3662.7	3662.7	3662.2	3662.2	97.0
2020-02-19 00:31:00	ES	Futures	3662.2	3662.4	3661.9	3661.9	126.0
2020-02-19 00:32:00	ES	Futures	3661.9	3662.4	3661.9	3662.4	175.0
2020-02-19 00:33:00	ES	Futures	3662.4	3662.4	3662.2	3662.4	66.0
2020-02-19 00:34:00	ES	Futures	3662.2	3662.7	3662.2	3662.2	104.0
2020-02-19 00:35:00	ES	Futures	3662.2	3662.4	3661.9	3662.2	58.0
2020-02-19 00:36:00	ES	Futures	3662.2	3662.4	3661.9	3662.2	93.0
2020-02-19 00:37:00	ES	Futures	3662.4	3662.7	3662.4	3662.4	55.0
2020-02-19 00:38:00	ES	Futures	3662.7	3663.0	3662.4	3662.7	178.0
2020-02-19 00:39:00	ES	Futures	3662.7	3663.0	3662.4	3663.0	31.0
2020-02-19 00:40:00	ES	Futures	3663.0	3663.0	3662.4	3662.7	123.0
2020-02-19 00:41:00	ES	Futures	3662.7	3663.0	3662.4	3662.7	73.0
2020-02-19 00:42:00	ES	Futures	3662.7	3662.7	3662.4	3662.4	128.0
2020-02-19 00:43:00	ES	Futures	3662.7	3663.0	3662.4	3662.7	69.0
2020-02-19 00:44:00	ES	Futures	3662.7	3663.0	3662.7	3662.7	39.0
2020-02-19 00:45:00	ES	Futures	3662.7	3662.7	3662.2	3662.7	130.0
2020-02-19 00:46:00	ES	Futures	3662.4	3662.4	3662.2	3662.2	77.0
2020-02-19 00:47:00	ES	Futures	3662.2	3662.7	3662.2	3662.7	80.0
2020-02-19 00:48:00	ES	Futures	3662.4	3662.7	3662.2	3662.7	197.0
2020-02-19 00:49:00	ES	Futures	3662.7	3663.0	3662.4	3663.0	129.0

> showing 50 of 70,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time