PREVIEW / futures_1min / 2020-02-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-20.parquet
  size:    788 KB
  rows:    70,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-20 00:00:00	ES	Futures	3666.5	3667.0	3666.2	3666.5	149.0
2020-02-20 00:01:00	ES	Futures	3666.8	3666.8	3666.5	3666.5	116.0
2020-02-20 00:02:00	ES	Futures	3666.5	3666.8	3666.5	3666.5	53.0
2020-02-20 00:03:00	ES	Futures	3666.5	3666.8	3666.2	3666.2	98.0
2020-02-20 00:04:00	ES	Futures	3666.2	3666.5	3666.2	3666.2	53.0
2020-02-20 00:05:00	ES	Futures	3666.2	3666.5	3666.0	3666.5	53.0
2020-02-20 00:06:00	ES	Futures	3666.8	3666.8	3666.5	3666.5	43.0
2020-02-20 00:07:00	ES	Futures	3666.8	3667.0	3666.8	3666.8	194.0
2020-02-20 00:08:00	ES	Futures	3666.8	3667.6	3666.8	3667.3	284.0
2020-02-20 00:09:00	ES	Futures	3667.6	3667.6	3666.5	3666.8	362.0
2020-02-20 00:10:00	ES	Futures	3667.0	3667.0	3666.8	3667.0	130.0
2020-02-20 00:11:00	ES	Futures	3667.0	3667.0	3666.5	3666.5	92.0
2020-02-20 00:12:00	ES	Futures	3666.5	3666.5	3666.5	3666.5	63.0
2020-02-20 00:13:00	ES	Futures	3666.2	3666.2	3665.4	3666.0	428.0
2020-02-20 00:14:00	ES	Futures	3666.0	3666.8	3666.0	3666.2	310.0
2020-02-20 00:15:00	ES	Futures	3666.2	3666.2	3665.7	3666.0	134.0
2020-02-20 00:16:00	ES	Futures	3666.2	3666.5	3666.0	3666.5	101.0
2020-02-20 00:17:00	ES	Futures	3666.8	3667.0	3666.5	3666.5	194.0
2020-02-20 00:18:00	ES	Futures	3666.8	3667.0	3666.8	3667.0	46.0
2020-02-20 00:19:00	ES	Futures	3667.0	3667.0	3666.8	3666.8	25.0
2020-02-20 00:20:00	ES	Futures	3666.8	3667.3	3666.5	3667.0	72.0
2020-02-20 00:21:00	ES	Futures	3667.0	3667.0	3666.5	3667.0	205.0
2020-02-20 00:22:00	ES	Futures	3667.0	3667.0	3666.2	3666.5	171.0
2020-02-20 00:23:00	ES	Futures	3666.5	3666.8	3666.5	3666.5	152.0
2020-02-20 00:24:00	ES	Futures	3666.5	3666.5	3666.0	3666.2	71.0
2020-02-20 00:25:00	ES	Futures	3666.0	3666.2	3666.0	3666.0	218.0
2020-02-20 00:26:00	ES	Futures	3666.0	3666.8	3666.0	3666.8	161.0
2020-02-20 00:27:00	ES	Futures	3667.0	3667.0	3666.2	3666.2	92.0
2020-02-20 00:28:00	ES	Futures	3666.0	3666.2	3666.0	3666.2	104.0
2020-02-20 00:29:00	ES	Futures	3666.5	3666.5	3666.0	3666.5	158.0
2020-02-20 00:30:00	ES	Futures	3666.5	3666.5	3666.2	3666.5	126.0
2020-02-20 00:31:00	ES	Futures	3666.2	3666.5	3665.7	3666.2	151.0
2020-02-20 00:32:00	ES	Futures	3666.5	3666.8	3666.5	3666.5	110.0
2020-02-20 00:33:00	ES	Futures	3666.5	3666.8	3666.2	3666.2	43.0
2020-02-20 00:34:00	ES	Futures	3666.2	3666.2	3666.0	3666.0	73.0
2020-02-20 00:35:00	ES	Futures	3666.2	3666.5	3665.7	3665.7	172.0
2020-02-20 00:36:00	ES	Futures	3666.0	3666.0	3665.7	3665.7	384.0
2020-02-20 00:37:00	ES	Futures	3665.7	3666.2	3665.4	3666.0	264.0
2020-02-20 00:38:00	ES	Futures	3666.2	3666.2	3666.0	3666.2	320.0
2020-02-20 00:39:00	ES	Futures	3666.2	3666.5	3666.2	3666.5	223.0
2020-02-20 00:40:00	ES	Futures	3666.2	3666.2	3666.0	3666.2	238.0
2020-02-20 00:41:00	ES	Futures	3666.2	3666.5	3666.2	3666.5	229.0
2020-02-20 00:42:00	ES	Futures	3666.2	3666.5	3666.2	3666.2	379.0
2020-02-20 00:43:00	ES	Futures	3666.2	3666.5	3666.2	3666.5	145.0
2020-02-20 00:44:00	ES	Futures	3666.5	3666.8	3666.2	3666.8	192.0
2020-02-20 00:45:00	ES	Futures	3666.8	3667.3	3666.5	3667.0	181.0
2020-02-20 00:46:00	ES	Futures	3667.3	3667.3	3667.0	3667.0	202.0
2020-02-20 00:47:00	ES	Futures	3667.0	3668.1	3667.0	3667.9	537.0
2020-02-20 00:48:00	ES	Futures	3668.1	3669.2	3668.1	3668.9	625.0
2020-02-20 00:49:00	ES	Futures	3668.9	3668.9	3668.1	3668.4	326.0

> showing 50 of 70,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time