PREVIEW / futures_1min / 2020-02-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-21.parquet
  size:    680 KB
  rows:    58,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-21 00:00:00	ES	Futures	3639.4	3640.2	3639.1	3639.9	336.0
2020-02-21 00:01:00	ES	Futures	3639.9	3640.2	3639.9	3640.2	257.0
2020-02-21 00:02:00	ES	Futures	3639.9	3640.2	3639.7	3640.2	199.0
2020-02-21 00:03:00	ES	Futures	3640.2	3640.8	3639.9	3640.2	163.0
2020-02-21 00:04:00	ES	Futures	3640.2	3640.2	3638.6	3638.6	327.0
2020-02-21 00:05:00	ES	Futures	3638.6	3638.9	3638.6	3638.6	122.0
2020-02-21 00:06:00	ES	Futures	3638.9	3639.1	3638.6	3638.9	38.0
2020-02-21 00:07:00	ES	Futures	3638.9	3639.1	3638.9	3639.1	57.0
2020-02-21 00:08:00	ES	Futures	3639.1	3639.1	3638.9	3638.9	32.0
2020-02-21 00:09:00	ES	Futures	3638.9	3638.9	3638.3	3638.3	85.0
2020-02-21 00:10:00	ES	Futures	3638.0	3639.4	3638.0	3639.1	140.0
2020-02-21 00:11:00	ES	Futures	3638.9	3639.9	3638.9	3639.9	241.0
2020-02-21 00:12:00	ES	Futures	3639.9	3640.5	3639.9	3640.2	178.0
2020-02-21 00:13:00	ES	Futures	3640.2	3640.5	3640.2	3640.5	67.0
2020-02-21 00:14:00	ES	Futures	3640.8	3640.8	3639.4	3639.4	167.0
2020-02-21 00:15:00	ES	Futures	3639.4	3639.7	3639.1	3639.1	45.0
2020-02-21 00:16:00	ES	Futures	3639.1	3639.1	3638.9	3639.1	150.0
2020-02-21 00:17:00	ES	Futures	3639.1	3639.4	3639.1	3639.1	39.0
2020-02-21 00:18:00	ES	Futures	3639.1	3639.4	3639.1	3639.1	61.0
2020-02-21 00:19:00	ES	Futures	3638.9	3639.4	3638.9	3639.4	81.0
2020-02-21 00:20:00	ES	Futures	3639.1	3639.7	3639.1	3639.7	50.0
2020-02-21 00:21:00	ES	Futures	3639.7	3639.7	3638.6	3638.9	103.0
2020-02-21 00:22:00	ES	Futures	3638.9	3638.9	3638.6	3638.9	60.0
2020-02-21 00:23:00	ES	Futures	3638.9	3638.9	3638.9	3638.9	103.0
2020-02-21 00:24:00	ES	Futures	3638.9	3638.9	3637.8	3637.8	232.0
2020-02-21 00:25:00	ES	Futures	3637.8	3638.3	3637.8	3638.0	162.0
2020-02-21 00:26:00	ES	Futures	3638.3	3638.6	3638.0	3638.3	117.0
2020-02-21 00:27:00	ES	Futures	3638.6	3638.6	3637.5	3637.5	142.0
2020-02-21 00:28:00	ES	Futures	3637.8	3637.8	3636.1	3636.7	1081.0
2020-02-21 00:29:00	ES	Futures	3636.7	3636.7	3636.1	3636.4	363.0
2020-02-21 00:30:00	ES	Futures	3636.4	3637.0	3636.1	3636.4	559.0
2020-02-21 00:31:00	ES	Futures	3636.4	3637.0	3636.1	3636.1	197.0
2020-02-21 00:32:00	ES	Futures	3636.4	3636.7	3636.1	3636.4	174.0
2020-02-21 00:33:00	ES	Futures	3636.4	3636.4	3635.9	3635.9	325.0
2020-02-21 00:34:00	ES	Futures	3636.1	3636.1	3635.1	3635.6	682.0
2020-02-21 00:35:00	ES	Futures	3635.3	3636.4	3634.8	3636.1	744.0
2020-02-21 00:36:00	ES	Futures	3636.4	3636.4	3635.3	3635.3	243.0
2020-02-21 00:37:00	ES	Futures	3635.3	3635.6	3635.3	3635.3	271.0
2020-02-21 00:38:00	ES	Futures	3635.3	3635.3	3634.8	3635.1	363.0
2020-02-21 00:39:00	ES	Futures	3635.1	3635.1	3634.3	3634.5	534.0
2020-02-21 00:40:00	ES	Futures	3634.5	3635.1	3634.3	3634.5	421.0
2020-02-21 00:41:00	ES	Futures	3634.5	3634.8	3634.3	3634.5	141.0
2020-02-21 00:42:00	ES	Futures	3634.5	3635.3	3634.5	3634.8	305.0
2020-02-21 00:43:00	ES	Futures	3634.8	3635.3	3634.8	3635.3	78.0
2020-02-21 00:44:00	ES	Futures	3635.3	3635.6	3635.1	3635.3	241.0
2020-02-21 00:45:00	ES	Futures	3635.3	3635.3	3634.5	3634.5	517.0
2020-02-21 00:46:00	ES	Futures	3634.5	3635.9	3634.5	3635.6	166.0
2020-02-21 00:47:00	ES	Futures	3635.9	3635.9	3635.3	3635.6	196.0
2020-02-21 00:48:00	ES	Futures	3635.3	3635.3	3634.3	3634.8	324.0
2020-02-21 00:49:00	ES	Futures	3634.8	3635.1	3634.5	3634.5	143.0

> showing 50 of 58,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time