PREVIEW / futures_1min / 2020-02-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-23.parquet
  size:    180 KB
  rows:    13,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-23 18:00:00	ES	Futures	3586.8	3590.1	3582.5	3583.0	12356.0
2020-02-23 18:01:00	ES	Futures	3583.6	3587.1	3581.9	3584.9	5448.0
2020-02-23 18:02:00	ES	Futures	3584.7	3584.9	3580.9	3584.7	3037.0
2020-02-23 18:03:00	ES	Futures	3584.7	3585.7	3583.3	3584.7	1911.0
2020-02-23 18:04:00	ES	Futures	3584.7	3585.2	3581.7	3583.0	3100.0
2020-02-23 18:05:00	ES	Futures	3583.0	3584.9	3581.9	3584.1	1350.0
2020-02-23 18:06:00	ES	Futures	3583.8	3584.7	3580.9	3582.2	2047.0
2020-02-23 18:07:00	ES	Futures	3582.2	3584.7	3580.9	3581.7	1642.0
2020-02-23 18:08:00	ES	Futures	3581.7	3582.5	3579.5	3580.1	2034.0
2020-02-23 18:09:00	ES	Futures	3579.8	3580.1	3573.8	3574.9	4318.0
2020-02-23 18:10:00	ES	Futures	3575.2	3577.1	3573.8	3574.6	3076.0
2020-02-23 18:11:00	ES	Futures	3574.4	3575.2	3571.7	3571.7	2755.0
2020-02-23 18:12:00	ES	Futures	3571.9	3571.9	3565.7	3568.1	4439.0
2020-02-23 18:13:00	ES	Futures	3568.4	3571.4	3567.6	3570.6	2281.0
2020-02-23 18:14:00	ES	Futures	3570.8	3573.0	3569.8	3570.6	1653.0
2020-02-23 18:15:00	ES	Futures	3570.6	3571.9	3568.9	3571.7	2151.0
2020-02-23 18:16:00	ES	Futures	3571.7	3572.7	3568.9	3570.0	1703.0
2020-02-23 18:17:00	ES	Futures	3570.0	3572.2	3568.9	3569.2	1007.0
2020-02-23 18:18:00	ES	Futures	3569.2	3572.2	3568.9	3571.9	683.0
2020-02-23 18:19:00	ES	Futures	3571.7	3574.4	3571.4	3573.0	1499.0
2020-02-23 18:20:00	ES	Futures	3573.0	3576.0	3573.0	3575.7	1666.0
2020-02-23 18:21:00	ES	Futures	3575.4	3575.7	3573.8	3574.6	994.0
2020-02-23 18:22:00	ES	Futures	3574.6	3574.9	3573.5	3574.6	529.0
2020-02-23 18:23:00	ES	Futures	3574.4	3574.4	3572.5	3574.1	793.0
2020-02-23 18:24:00	ES	Futures	3574.1	3575.2	3573.8	3575.2	499.0
2020-02-23 18:25:00	ES	Futures	3574.9	3576.5	3574.6	3576.5	732.0
2020-02-23 18:26:00	ES	Futures	3576.5	3576.8	3575.2	3576.3	700.0
2020-02-23 18:27:00	ES	Futures	3576.3	3576.5	3574.9	3575.4	496.0
2020-02-23 18:28:00	ES	Futures	3575.7	3576.8	3574.6	3575.2	757.0
2020-02-23 18:29:00	ES	Futures	3574.9	3576.3	3574.1	3575.2	848.0
2020-02-23 18:30:00	ES	Futures	3575.2	3578.7	3575.2	3578.4	2370.0
2020-02-23 18:31:00	ES	Futures	3578.7	3580.1	3578.2	3579.5	1552.0
2020-02-23 18:32:00	ES	Futures	3579.8	3580.1	3578.2	3578.7	866.0
2020-02-23 18:33:00	ES	Futures	3578.7	3578.7	3577.3	3577.3	578.0
2020-02-23 18:34:00	ES	Futures	3577.3	3578.4	3576.0	3576.5	1224.0
2020-02-23 18:35:00	ES	Futures	3576.5	3577.9	3576.0	3577.3	1086.0
2020-02-23 18:36:00	ES	Futures	3577.6	3578.2	3577.3	3577.9	486.0
2020-02-23 18:37:00	ES	Futures	3577.9	3578.2	3577.1	3577.6	342.0
2020-02-23 18:38:00	ES	Futures	3577.6	3578.4	3577.3	3577.6	318.0
2020-02-23 18:39:00	ES	Futures	3577.9	3578.4	3577.3	3577.3	406.0
2020-02-23 18:40:00	ES	Futures	3577.6	3577.6	3574.6	3575.2	1378.0
2020-02-23 18:41:00	ES	Futures	3575.2	3576.0	3573.0	3574.4	1626.0
2020-02-23 18:42:00	ES	Futures	3574.6	3576.5	3574.4	3575.7	1012.0
2020-02-23 18:43:00	ES	Futures	3575.4	3576.5	3575.4	3576.0	564.0
2020-02-23 18:44:00	ES	Futures	3576.3	3578.2	3576.3	3577.9	500.0
2020-02-23 18:45:00	ES	Futures	3578.2	3578.4	3577.1	3577.1	434.0
2020-02-23 18:46:00	ES	Futures	3577.1	3577.1	3576.0	3576.8	612.0
2020-02-23 18:47:00	ES	Futures	3577.1	3578.2	3577.1	3577.3	697.0
2020-02-23 18:48:00	ES	Futures	3577.3	3577.9	3576.3	3576.3	317.0
2020-02-23 18:49:00	ES	Futures	3576.5	3577.3	3575.7	3576.8	650.0

> showing 50 of 13,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time