PREVIEW / futures_1min / 2020-02-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-24.parquet
  size:    935 KB
  rows:    75,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-24 00:00:00	ES	Futures	3570.0	3571.4	3570.0	3571.4	243.0
2020-02-24 00:01:00	ES	Futures	3571.4	3571.4	3569.5	3569.5	460.0
2020-02-24 00:02:00	ES	Futures	3569.8	3570.0	3567.9	3568.1	414.0
2020-02-24 00:03:00	ES	Futures	3568.1	3568.7	3567.6	3568.7	637.0
2020-02-24 00:04:00	ES	Futures	3568.4	3568.7	3568.1	3568.1	232.0
2020-02-24 00:05:00	ES	Futures	3568.4	3568.4	3567.9	3568.4	480.0
2020-02-24 00:06:00	ES	Futures	3568.4	3570.0	3568.4	3569.8	402.0
2020-02-24 00:07:00	ES	Futures	3569.5	3569.8	3568.9	3569.2	154.0
2020-02-24 00:08:00	ES	Futures	3569.2	3569.2	3568.9	3569.2	120.0
2020-02-24 00:09:00	ES	Futures	3569.2	3569.2	3568.7	3569.2	195.0
2020-02-24 00:10:00	ES	Futures	3568.9	3569.2	3568.4	3568.4	246.0
2020-02-24 00:11:00	ES	Futures	3568.4	3568.4	3567.0	3567.0	268.0
2020-02-24 00:12:00	ES	Futures	3567.0	3568.4	3566.8	3568.4	832.0
2020-02-24 00:13:00	ES	Futures	3568.4	3568.4	3567.9	3567.9	295.0
2020-02-24 00:14:00	ES	Futures	3567.9	3568.4	3567.6	3568.1	292.0
2020-02-24 00:15:00	ES	Futures	3568.1	3568.9	3567.9	3568.9	255.0
2020-02-24 00:16:00	ES	Futures	3568.9	3569.2	3568.7	3568.9	107.0
2020-02-24 00:17:00	ES	Futures	3568.9	3569.2	3568.4	3568.4	79.0
2020-02-24 00:18:00	ES	Futures	3568.4	3568.7	3568.4	3568.4	105.0
2020-02-24 00:19:00	ES	Futures	3568.7	3569.2	3568.4	3568.9	131.0
2020-02-24 00:20:00	ES	Futures	3568.9	3569.5	3568.1	3569.5	271.0
2020-02-24 00:21:00	ES	Futures	3569.2	3569.5	3568.9	3569.2	196.0
2020-02-24 00:22:00	ES	Futures	3568.9	3569.8	3568.9	3569.5	195.0
2020-02-24 00:23:00	ES	Futures	3569.5	3570.6	3569.5	3570.6	531.0
2020-02-24 00:24:00	ES	Futures	3570.6	3571.4	3570.3	3571.1	624.0
2020-02-24 00:25:00	ES	Futures	3571.1	3571.1	3570.0	3570.6	593.0
2020-02-24 00:26:00	ES	Futures	3570.6	3570.8	3569.8	3569.8	203.0
2020-02-24 00:27:00	ES	Futures	3570.0	3570.0	3568.7	3569.2	810.0
2020-02-24 00:28:00	ES	Futures	3569.2	3569.5	3568.4	3568.7	233.0
2020-02-24 00:29:00	ES	Futures	3568.7	3568.9	3567.9	3568.7	263.0
2020-02-24 00:30:00	ES	Futures	3568.7	3568.9	3568.1	3568.1	223.0
2020-02-24 00:31:00	ES	Futures	3568.4	3568.7	3567.9	3568.7	393.0
2020-02-24 00:32:00	ES	Futures	3568.7	3568.9	3568.7	3568.9	236.0
2020-02-24 00:33:00	ES	Futures	3568.9	3568.9	3568.4	3568.9	111.0
2020-02-24 00:34:00	ES	Futures	3568.7	3568.7	3568.4	3568.4	88.0
2020-02-24 00:35:00	ES	Futures	3568.1	3568.9	3568.1	3568.9	146.0
2020-02-24 00:36:00	ES	Futures	3568.9	3569.8	3568.9	3569.2	196.0
2020-02-24 00:37:00	ES	Futures	3569.2	3569.8	3569.2	3569.8	96.0
2020-02-24 00:38:00	ES	Futures	3569.8	3569.8	3569.2	3569.5	94.0
2020-02-24 00:39:00	ES	Futures	3569.5	3569.5	3568.7	3568.9	130.0
2020-02-24 00:40:00	ES	Futures	3569.2	3569.8	3569.2	3569.8	165.0
2020-02-24 00:41:00	ES	Futures	3569.5	3569.8	3569.2	3569.5	88.0
2020-02-24 00:42:00	ES	Futures	3569.2	3569.5	3569.2	3569.5	52.0
2020-02-24 00:43:00	ES	Futures	3569.5	3569.5	3568.4	3568.4	201.0
2020-02-24 00:44:00	ES	Futures	3568.7	3569.5	3568.7	3569.5	82.0
2020-02-24 00:45:00	ES	Futures	3569.2	3569.5	3569.2	3569.2	76.0
2020-02-24 00:46:00	ES	Futures	3569.2	3569.2	3568.7	3569.2	111.0
2020-02-24 00:47:00	ES	Futures	3569.2	3569.5	3568.9	3568.9	42.0
2020-02-24 00:48:00	ES	Futures	3568.7	3568.9	3568.4	3568.7	91.0
2020-02-24 00:49:00	ES	Futures	3568.4	3568.9	3568.4	3568.4	76.0

> showing 50 of 75,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time