PREVIEW / futures_1min / 2020-02-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-25.parquet
  size:    999 KB
  rows:    76,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-25 00:00:00	ES	Futures	3525.9	3526.1	3525.3	3525.9	463.0
2020-02-25 00:01:00	ES	Futures	3526.1	3526.4	3525.6	3526.1	635.0
2020-02-25 00:02:00	ES	Futures	3526.1	3526.1	3525.6	3526.1	199.0
2020-02-25 00:03:00	ES	Futures	3525.9	3526.4	3525.3	3525.6	356.0
2020-02-25 00:04:00	ES	Futures	3525.6	3526.1	3525.3	3525.6	114.0
2020-02-25 00:05:00	ES	Futures	3525.6	3526.1	3525.6	3525.9	134.0
2020-02-25 00:06:00	ES	Futures	3525.9	3526.4	3525.9	3525.9	193.0
2020-02-25 00:07:00	ES	Futures	3526.1	3526.7	3525.9	3526.7	464.0
2020-02-25 00:08:00	ES	Futures	3526.4	3526.9	3526.4	3526.4	672.0
2020-02-25 00:09:00	ES	Futures	3526.7	3526.9	3526.4	3526.9	206.0
2020-02-25 00:10:00	ES	Futures	3526.7	3526.9	3525.9	3526.1	251.0
2020-02-25 00:11:00	ES	Futures	3526.4	3526.7	3525.6	3525.9	198.0
2020-02-25 00:12:00	ES	Futures	3525.9	3526.1	3525.3	3525.9	186.0
2020-02-25 00:13:00	ES	Futures	3525.9	3526.7	3525.9	3526.7	85.0
2020-02-25 00:14:00	ES	Futures	3526.7	3526.7	3526.1	3526.4	76.0
2020-02-25 00:15:00	ES	Futures	3526.7	3526.7	3526.4	3526.7	60.0
2020-02-25 00:16:00	ES	Futures	3526.7	3526.7	3525.6	3525.9	154.0
2020-02-25 00:17:00	ES	Futures	3526.1	3526.1	3525.6	3525.6	50.0
2020-02-25 00:18:00	ES	Futures	3525.6	3525.9	3524.5	3524.8	287.0
2020-02-25 00:19:00	ES	Futures	3524.8	3525.9	3524.8	3525.9	112.0
2020-02-25 00:20:00	ES	Futures	3525.6	3526.4	3525.6	3526.4	174.0
2020-02-25 00:21:00	ES	Futures	3526.4	3526.4	3525.6	3525.9	197.0
2020-02-25 00:22:00	ES	Futures	3525.9	3525.9	3525.3	3525.3	114.0
2020-02-25 00:23:00	ES	Futures	3525.6	3525.6	3524.5	3524.5	105.0
2020-02-25 00:24:00	ES	Futures	3524.8	3524.8	3524.2	3524.5	165.0
2020-02-25 00:25:00	ES	Futures	3524.5	3525.3	3524.5	3525.0	213.0
2020-02-25 00:26:00	ES	Futures	3524.8	3525.0	3524.0	3524.0	509.0
2020-02-25 00:27:00	ES	Futures	3524.0	3525.0	3524.0	3525.0	212.0
2020-02-25 00:28:00	ES	Futures	3525.0	3525.0	3524.5	3524.8	164.0
2020-02-25 00:29:00	ES	Futures	3524.8	3525.6	3524.8	3525.3	431.0
2020-02-25 00:30:00	ES	Futures	3525.0	3525.9	3524.5	3524.5	567.0
2020-02-25 00:31:00	ES	Futures	3524.5	3524.8	3524.2	3524.2	222.0
2020-02-25 00:32:00	ES	Futures	3524.2	3524.5	3523.4	3524.0	631.0
2020-02-25 00:33:00	ES	Futures	3523.7	3524.8	3523.7	3524.8	415.0
2020-02-25 00:34:00	ES	Futures	3524.8	3525.0	3524.8	3525.0	96.0
2020-02-25 00:35:00	ES	Futures	3525.0	3525.3	3524.5	3525.3	292.0
2020-02-25 00:36:00	ES	Futures	3525.3	3525.3	3525.0	3525.3	365.0
2020-02-25 00:37:00	ES	Futures	3525.0	3526.4	3525.0	3526.1	366.0
2020-02-25 00:38:00	ES	Futures	3526.1	3526.9	3526.1	3526.7	357.0
2020-02-25 00:39:00	ES	Futures	3526.7	3527.5	3526.7	3527.5	904.0
2020-02-25 00:40:00	ES	Futures	3527.2	3527.8	3527.2	3527.2	363.0
2020-02-25 00:41:00	ES	Futures	3527.2	3527.8	3526.9	3527.8	405.0
2020-02-25 00:42:00	ES	Futures	3527.8	3527.8	3526.7	3526.9	336.0
2020-02-25 00:43:00	ES	Futures	3526.9	3527.2	3526.9	3526.9	82.0
2020-02-25 00:44:00	ES	Futures	3527.2	3527.8	3527.2	3527.5	231.0
2020-02-25 00:45:00	ES	Futures	3527.5	3528.0	3527.2	3527.5	787.0
2020-02-25 00:46:00	ES	Futures	3527.5	3527.5	3527.2	3527.2	112.0
2020-02-25 00:47:00	ES	Futures	3527.5	3527.5	3526.7	3526.7	253.0
2020-02-25 00:48:00	ES	Futures	3526.7	3527.2	3526.4	3527.2	252.0
2020-02-25 00:49:00	ES	Futures	3527.5	3527.5	3526.9	3526.9	158.0

> showing 50 of 76,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time