PREVIEW / futures_1min / 2020-02-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-26.parquet
  size:    1003 KB
  rows:    79,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-26 00:00:00	ES	Futures	3414.2	3414.7	3413.4	3413.9	2081.0
2020-02-26 00:01:00	ES	Futures	3413.9	3415.0	3412.9	3414.2	713.0
2020-02-26 00:02:00	ES	Futures	3414.2	3414.2	3413.1	3413.1	288.0
2020-02-26 00:03:00	ES	Futures	3413.1	3413.1	3412.0	3412.3	505.0
2020-02-26 00:04:00	ES	Futures	3412.3	3412.3	3410.7	3411.2	499.0
2020-02-26 00:05:00	ES	Futures	3411.2	3413.1	3411.0	3412.6	368.0
2020-02-26 00:06:00	ES	Futures	3412.6	3412.9	3411.8	3412.6	225.0
2020-02-26 00:07:00	ES	Futures	3412.6	3413.1	3412.0	3412.9	215.0
2020-02-26 00:08:00	ES	Futures	3412.9	3414.2	3412.9	3413.7	280.0
2020-02-26 00:09:00	ES	Futures	3413.9	3414.2	3412.9	3414.2	262.0
2020-02-26 00:10:00	ES	Futures	3414.2	3414.2	3413.1	3413.9	297.0
2020-02-26 00:11:00	ES	Futures	3414.2	3414.2	3413.1	3413.4	247.0
2020-02-26 00:12:00	ES	Futures	3413.7	3414.5	3413.4	3413.4	376.0
2020-02-26 00:13:00	ES	Futures	3413.4	3414.2	3413.4	3413.9	213.0
2020-02-26 00:14:00	ES	Futures	3413.9	3414.2	3413.1	3413.4	189.0
2020-02-26 00:15:00	ES	Futures	3413.1	3414.2	3412.6	3412.6	277.0
2020-02-26 00:16:00	ES	Futures	3412.3	3412.9	3412.0	3412.6	193.0
2020-02-26 00:17:00	ES	Futures	3412.6	3412.9	3412.0	3412.3	230.0
2020-02-26 00:18:00	ES	Futures	3412.3	3412.6	3411.8	3412.3	253.0
2020-02-26 00:19:00	ES	Futures	3412.3	3412.3	3411.2	3411.8	226.0
2020-02-26 00:20:00	ES	Futures	3411.5	3411.8	3408.8	3408.8	474.0
2020-02-26 00:21:00	ES	Futures	3408.8	3409.9	3408.8	3409.9	493.0
2020-02-26 00:22:00	ES	Futures	3409.6	3410.4	3409.1	3409.9	190.0
2020-02-26 00:23:00	ES	Futures	3409.9	3411.0	3409.9	3410.7	218.0
2020-02-26 00:24:00	ES	Futures	3410.4	3411.0	3410.4	3411.0	166.0
2020-02-26 00:25:00	ES	Futures	3410.7	3411.0	3409.3	3409.6	258.0
2020-02-26 00:26:00	ES	Futures	3409.6	3411.0	3409.3	3411.0	511.0
2020-02-26 00:27:00	ES	Futures	3411.0	3412.6	3411.0	3412.0	499.0
2020-02-26 00:28:00	ES	Futures	3412.0	3413.9	3412.0	3413.4	437.0
2020-02-26 00:29:00	ES	Futures	3413.4	3413.7	3411.8	3412.6	543.0
2020-02-26 00:30:00	ES	Futures	3412.6	3412.9	3412.0	3412.9	317.0
2020-02-26 00:31:00	ES	Futures	3412.9	3413.9	3412.6	3413.7	262.0
2020-02-26 00:32:00	ES	Futures	3413.7	3415.3	3413.4	3414.7	629.0
2020-02-26 00:33:00	ES	Futures	3414.7	3414.7	3413.4	3413.7	277.0
2020-02-26 00:34:00	ES	Futures	3413.7	3414.2	3413.4	3413.7	197.0
2020-02-26 00:35:00	ES	Futures	3413.4	3414.5	3413.1	3413.7	278.0
2020-02-26 00:36:00	ES	Futures	3413.7	3413.9	3410.7	3411.8	645.0
2020-02-26 00:37:00	ES	Futures	3411.5	3412.0	3411.2	3411.2	283.0
2020-02-26 00:38:00	ES	Futures	3411.2	3411.8	3410.7	3411.0	295.0
2020-02-26 00:39:00	ES	Futures	3411.0	3411.8	3410.7	3411.2	141.0
2020-02-26 00:40:00	ES	Futures	3411.0	3411.8	3411.0	3411.5	145.0
2020-02-26 00:41:00	ES	Futures	3411.2	3412.6	3410.7	3412.6	258.0
2020-02-26 00:42:00	ES	Futures	3412.3	3412.6	3411.5	3412.0	407.0
2020-02-26 00:43:00	ES	Futures	3412.3	3414.2	3412.3	3413.9	354.0
2020-02-26 00:44:00	ES	Futures	3413.7	3413.9	3413.1	3413.4	180.0
2020-02-26 00:45:00	ES	Futures	3413.1	3413.1	3412.0	3412.3	207.0
2020-02-26 00:46:00	ES	Futures	3412.3	3412.9	3411.0	3412.6	364.0
2020-02-26 00:47:00	ES	Futures	3412.6	3413.7	3412.6	3413.4	218.0
2020-02-26 00:48:00	ES	Futures	3413.7	3415.0	3413.4	3414.5	334.0
2020-02-26 00:49:00	ES	Futures	3414.7	3414.7	3413.9	3414.5	269.0

> showing 50 of 79,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time