PREVIEW / futures_1min / 2020-02-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-27.parquet
  size:    1.0 MB
  rows:    81,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-27 00:00:00	ES	Futures	3316.6	3317.5	3316.4	3316.9	502.0
2020-02-27 00:01:00	ES	Futures	3316.9	3320.2	3316.9	3319.4	775.0
2020-02-27 00:02:00	ES	Futures	3319.4	3319.6	3318.3	3319.4	792.0
2020-02-27 00:03:00	ES	Futures	3319.4	3319.9	3318.8	3319.9	353.0
2020-02-27 00:04:00	ES	Futures	3319.9	3321.3	3319.4	3321.3	861.0
2020-02-27 00:05:00	ES	Futures	3321.3	3321.5	3320.4	3321.3	545.0
2020-02-27 00:06:00	ES	Futures	3321.3	3323.7	3321.0	3322.6	1051.0
2020-02-27 00:07:00	ES	Futures	3322.6	3324.8	3322.6	3324.8	780.0
2020-02-27 00:08:00	ES	Futures	3324.8	3325.9	3324.2	3324.8	1019.0
2020-02-27 00:09:00	ES	Futures	3324.8	3327.2	3324.0	3327.2	776.0
2020-02-27 00:10:00	ES	Futures	3327.2	3328.3	3326.4	3326.9	1413.0
2020-02-27 00:11:00	ES	Futures	3326.9	3327.5	3324.0	3324.2	772.0
2020-02-27 00:12:00	ES	Futures	3324.5	3324.8	3323.2	3323.4	566.0
2020-02-27 00:13:00	ES	Futures	3323.4	3324.5	3322.3	3323.4	647.0
2020-02-27 00:14:00	ES	Futures	3323.7	3324.0	3322.9	3322.9	359.0
2020-02-27 00:15:00	ES	Futures	3323.2	3325.1	3323.2	3324.2	475.0
2020-02-27 00:16:00	ES	Futures	3324.2	3325.6	3324.2	3324.8	422.0
2020-02-27 00:17:00	ES	Futures	3324.8	3325.1	3322.6	3323.2	389.0
2020-02-27 00:18:00	ES	Futures	3323.4	3323.4	3322.1	3323.2	371.0
2020-02-27 00:19:00	ES	Futures	3323.2	3323.4	3322.6	3322.9	209.0
2020-02-27 00:20:00	ES	Futures	3323.2	3324.2	3322.9	3323.2	358.0
2020-02-27 00:21:00	ES	Futures	3323.2	3325.3	3323.2	3325.3	344.0
2020-02-27 00:22:00	ES	Futures	3325.1	3326.7	3324.8	3326.7	483.0
2020-02-27 00:23:00	ES	Futures	3326.7	3326.9	3325.6	3326.7	613.0
2020-02-27 00:24:00	ES	Futures	3326.7	3327.8	3325.6	3325.6	415.0
2020-02-27 00:25:00	ES	Futures	3325.6	3326.4	3324.2	3325.6	509.0
2020-02-27 00:26:00	ES	Futures	3325.6	3326.9	3325.1	3326.7	327.0
2020-02-27 00:27:00	ES	Futures	3326.7	3329.4	3326.7	3328.6	1175.0
2020-02-27 00:28:00	ES	Futures	3328.8	3329.4	3326.7	3327.2	1110.0
2020-02-27 00:29:00	ES	Futures	3326.9	3327.2	3324.5	3324.5	726.0
2020-02-27 00:30:00	ES	Futures	3324.8	3327.5	3324.5	3326.4	800.0
2020-02-27 00:31:00	ES	Futures	3326.1	3326.1	3324.8	3325.6	398.0
2020-02-27 00:32:00	ES	Futures	3325.3	3326.1	3325.1	3325.9	278.0
2020-02-27 00:33:00	ES	Futures	3325.9	3326.1	3325.3	3325.6	227.0
2020-02-27 00:34:00	ES	Futures	3325.9	3326.7	3323.2	3325.1	950.0
2020-02-27 00:35:00	ES	Futures	3325.1	3326.7	3325.1	3325.6	570.0
2020-02-27 00:36:00	ES	Futures	3325.6	3326.9	3325.3	3326.4	297.0
2020-02-27 00:37:00	ES	Futures	3326.4	3326.4	3324.5	3325.3	506.0
2020-02-27 00:38:00	ES	Futures	3325.3	3325.3	3323.7	3325.1	367.0
2020-02-27 00:39:00	ES	Futures	3325.3	3326.4	3325.3	3325.6	199.0
2020-02-27 00:40:00	ES	Futures	3325.6	3326.4	3322.9	3323.4	784.0
2020-02-27 00:41:00	ES	Futures	3323.4	3324.5	3319.6	3322.1	1106.0
2020-02-27 00:42:00	ES	Futures	3322.1	3322.3	3319.1	3320.2	1117.0
2020-02-27 00:43:00	ES	Futures	3320.2	3320.2	3319.1	3319.6	524.0
2020-02-27 00:44:00	ES	Futures	3319.6	3320.2	3318.5	3319.4	915.0
2020-02-27 00:45:00	ES	Futures	3319.1	3319.9	3318.8	3319.9	210.0
2020-02-27 00:46:00	ES	Futures	3319.9	3320.7	3319.6	3320.7	158.0
2020-02-27 00:47:00	ES	Futures	3321.0	3322.1	3321.0	3322.1	545.0
2020-02-27 00:48:00	ES	Futures	3322.1	3322.3	3321.0	3321.3	502.0
2020-02-27 00:49:00	ES	Futures	3321.5	3322.3	3321.5	3321.8	381.0

> showing 50 of 81,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time