PREVIEW / futures_1min / 2020-02-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-02-28.parquet
  size:    923 KB
  rows:    68,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-28 00:00:00	ES	Futures	3180.9	3181.2	3179.3	3179.3	391.0
2020-02-28 00:01:00	ES	Futures	3179.0	3180.6	3178.7	3179.0	352.0
2020-02-28 00:02:00	ES	Futures	3178.7	3180.3	3178.4	3180.1	192.0
2020-02-28 00:03:00	ES	Futures	3180.1	3180.1	3177.1	3177.4	355.0
2020-02-28 00:04:00	ES	Futures	3177.1	3177.6	3172.8	3173.8	1646.0
2020-02-28 00:05:00	ES	Futures	3173.6	3174.4	3172.2	3173.8	889.0
2020-02-28 00:06:00	ES	Futures	3173.8	3174.4	3167.9	3170.9	2055.0
2020-02-28 00:07:00	ES	Futures	3171.1	3171.4	3168.4	3169.2	1079.0
2020-02-28 00:08:00	ES	Futures	3169.2	3169.2	3166.8	3167.1	1313.0
2020-02-28 00:09:00	ES	Futures	3167.1	3168.7	3162.2	3166.5	3593.0
2020-02-28 00:10:00	ES	Futures	3166.5	3167.3	3161.9	3165.2	1788.0
2020-02-28 00:11:00	ES	Futures	3165.4	3171.9	3165.2	3171.4	1515.0
2020-02-28 00:12:00	ES	Futures	3171.1	3174.7	3170.6	3171.4	840.0
2020-02-28 00:13:00	ES	Futures	3171.4	3173.6	3171.1	3171.7	571.0
2020-02-28 00:14:00	ES	Futures	3171.7	3172.8	3167.9	3171.7	933.0
2020-02-28 00:15:00	ES	Futures	3171.7	3174.4	3170.0	3171.1	1084.0
2020-02-28 00:16:00	ES	Futures	3171.1	3171.1	3164.9	3164.9	1054.0
2020-02-28 00:17:00	ES	Futures	3164.6	3167.3	3164.6	3165.2	618.0
2020-02-28 00:18:00	ES	Futures	3165.4	3167.3	3165.4	3166.3	387.0
2020-02-28 00:19:00	ES	Futures	3166.3	3167.9	3165.7	3167.3	386.0
2020-02-28 00:20:00	ES	Futures	3167.1	3167.1	3163.3	3163.5	823.0
2020-02-28 00:21:00	ES	Futures	3163.5	3164.6	3157.0	3158.9	2837.0
2020-02-28 00:22:00	ES	Futures	3158.9	3163.5	3158.4	3163.5	996.0
2020-02-28 00:23:00	ES	Futures	3163.5	3164.4	3161.1	3161.4	737.0
2020-02-28 00:24:00	ES	Futures	3161.4	3162.7	3160.0	3161.9	592.0
2020-02-28 00:25:00	ES	Futures	3161.6	3163.3	3160.0	3160.6	981.0
2020-02-28 00:26:00	ES	Futures	3160.8	3161.9	3158.9	3159.2	678.0
2020-02-28 00:27:00	ES	Futures	3159.2	3161.1	3158.9	3160.6	529.0
2020-02-28 00:28:00	ES	Futures	3160.6	3163.0	3160.6	3162.5	558.0
2020-02-28 00:29:00	ES	Futures	3162.7	3163.0	3159.7	3160.0	475.0
2020-02-28 00:30:00	ES	Futures	3160.0	3169.2	3159.7	3166.8	1586.0
2020-02-28 00:31:00	ES	Futures	3166.8	3169.0	3165.4	3168.1	816.0
2020-02-28 00:32:00	ES	Futures	3168.4	3171.7	3168.1	3171.4	907.0
2020-02-28 00:33:00	ES	Futures	3171.4	3172.2	3168.1	3169.2	769.0
2020-02-28 00:34:00	ES	Futures	3169.2	3169.5	3164.9	3164.9	828.0
2020-02-28 00:35:00	ES	Futures	3164.9	3166.8	3164.9	3165.7	520.0
2020-02-28 00:36:00	ES	Futures	3166.0	3167.3	3163.3	3163.5	871.0
2020-02-28 00:37:00	ES	Futures	3163.8	3164.6	3160.0	3160.6	1059.0
2020-02-28 00:38:00	ES	Futures	3160.6	3162.7	3158.4	3160.3	953.0
2020-02-28 00:39:00	ES	Futures	3160.3	3160.8	3158.9	3159.2	503.0
2020-02-28 00:40:00	ES	Futures	3159.2	3160.6	3156.5	3157.6	1182.0
2020-02-28 00:41:00	ES	Futures	3157.6	3159.5	3157.3	3157.6	1021.0
2020-02-28 00:42:00	ES	Futures	3157.6	3158.9	3155.7	3156.8	2365.0
2020-02-28 00:43:00	ES	Futures	3156.8	3157.6	3155.4	3156.5	1415.0
2020-02-28 00:44:00	ES	Futures	3156.5	3157.6	3155.4	3157.0	902.0
2020-02-28 00:45:00	ES	Futures	3157.3	3159.5	3156.8	3158.9	909.0
2020-02-28 00:46:00	ES	Futures	3158.7	3160.0	3158.4	3159.7	745.0
2020-02-28 00:47:00	ES	Futures	3159.7	3163.3	3159.5	3161.4	926.0
2020-02-28 00:48:00	ES	Futures	3161.4	3163.3	3161.1	3161.9	578.0
2020-02-28 00:49:00	ES	Futures	3161.9	3162.7	3156.8	3158.4	637.0

> showing 50 of 68,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time