PREVIEW / futures_1min / 2020-03-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-02.parquet
  size:    1.1 MB
  rows:    79,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-02 00:00:00	ES	Futures	3213.4	3214.8	3212.0	3212.6	284.0
2020-03-02 00:01:00	ES	Futures	3212.6	3215.8	3211.5	3215.3	357.0
2020-03-02 00:02:00	ES	Futures	3215.0	3216.4	3215.0	3216.1	158.0
2020-03-02 00:03:00	ES	Futures	3216.1	3219.1	3216.1	3217.7	581.0
2020-03-02 00:04:00	ES	Futures	3217.5	3217.5	3214.5	3215.8	398.0
2020-03-02 00:05:00	ES	Futures	3215.6	3218.3	3215.6	3217.5	248.0
2020-03-02 00:06:00	ES	Futures	3217.7	3218.0	3214.5	3214.8	269.0
2020-03-02 00:07:00	ES	Futures	3215.0	3216.4	3213.1	3213.4	388.0
2020-03-02 00:08:00	ES	Futures	3213.4	3215.3	3211.8	3212.0	441.0
2020-03-02 00:09:00	ES	Futures	3211.8	3212.6	3209.3	3212.0	554.0
2020-03-02 00:10:00	ES	Futures	3212.3	3212.6	3210.4	3212.6	281.0
2020-03-02 00:11:00	ES	Futures	3212.3	3215.8	3212.3	3215.6	384.0
2020-03-02 00:12:00	ES	Futures	3215.3	3215.8	3214.2	3214.8	230.0
2020-03-02 00:13:00	ES	Futures	3215.0	3215.6	3213.9	3214.5	160.0
2020-03-02 00:14:00	ES	Futures	3214.2	3214.8	3213.4	3213.7	117.0
2020-03-02 00:15:00	ES	Futures	3213.9	3214.8	3212.9	3212.9	291.0
2020-03-02 00:16:00	ES	Futures	3212.9	3213.7	3212.6	3213.7	209.0
2020-03-02 00:17:00	ES	Futures	3213.7	3213.7	3211.5	3211.8	175.0
2020-03-02 00:18:00	ES	Futures	3212.0	3212.0	3210.7	3211.2	163.0
2020-03-02 00:19:00	ES	Futures	3211.5	3212.0	3210.2	3211.0	253.0
2020-03-02 00:20:00	ES	Futures	3211.2	3213.9	3210.4	3213.1	325.0
2020-03-02 00:21:00	ES	Futures	3213.1	3214.5	3212.0	3213.4	251.0
2020-03-02 00:22:00	ES	Futures	3213.4	3215.6	3213.1	3215.3	248.0
2020-03-02 00:23:00	ES	Futures	3215.3	3215.8	3213.4	3214.5	121.0
2020-03-02 00:24:00	ES	Futures	3214.5	3216.4	3214.5	3215.6	217.0
2020-03-02 00:25:00	ES	Futures	3215.6	3215.8	3214.8	3215.3	165.0
2020-03-02 00:26:00	ES	Futures	3215.3	3216.9	3215.3	3216.4	203.0
2020-03-02 00:27:00	ES	Futures	3216.7	3218.6	3216.1	3217.2	289.0
2020-03-02 00:28:00	ES	Futures	3217.2	3219.4	3217.2	3217.7	501.0
2020-03-02 00:29:00	ES	Futures	3217.7	3221.5	3215.8	3221.0	906.0
2020-03-02 00:30:00	ES	Futures	3221.0	3221.3	3218.3	3218.6	392.0
2020-03-02 00:31:00	ES	Futures	3218.8	3218.8	3215.6	3218.0	484.0
2020-03-02 00:32:00	ES	Futures	3218.0	3219.1	3217.5	3218.0	259.0
2020-03-02 00:33:00	ES	Futures	3217.7	3219.4	3217.7	3218.6	158.0
2020-03-02 00:34:00	ES	Futures	3218.3	3220.7	3218.3	3220.4	217.0
2020-03-02 00:35:00	ES	Futures	3220.4	3220.4	3219.6	3220.4	127.0
2020-03-02 00:36:00	ES	Futures	3220.4	3220.4	3218.3	3218.8	169.0
2020-03-02 00:37:00	ES	Futures	3218.8	3219.1	3216.9	3217.7	288.0
2020-03-02 00:38:00	ES	Futures	3217.7	3218.6	3216.7	3217.2	283.0
2020-03-02 00:39:00	ES	Futures	3217.2	3219.4	3216.7	3218.0	205.0
2020-03-02 00:40:00	ES	Futures	3218.0	3218.6	3217.5	3218.6	70.0
2020-03-02 00:41:00	ES	Futures	3218.8	3220.7	3218.3	3218.3	248.0
2020-03-02 00:42:00	ES	Futures	3218.3	3218.3	3216.1	3216.4	218.0
2020-03-02 00:43:00	ES	Futures	3216.4	3217.2	3215.3	3215.8	175.0
2020-03-02 00:44:00	ES	Futures	3215.8	3216.4	3215.6	3215.6	155.0
2020-03-02 00:45:00	ES	Futures	3215.8	3215.8	3212.0	3212.3	451.0
2020-03-02 00:46:00	ES	Futures	3212.0	3215.6	3211.5	3214.2	388.0
2020-03-02 00:47:00	ES	Futures	3214.2	3216.4	3213.7	3215.3	269.0
2020-03-02 00:48:00	ES	Futures	3215.0	3217.5	3215.0	3217.2	186.0
2020-03-02 00:49:00	ES	Futures	3216.9	3217.5	3215.6	3216.1	131.0

> showing 50 of 79,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time