PREVIEW / futures_1min / 2020-03-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-03.parquet
  size:    1.0 MB
  rows:    77,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-03 00:00:00	ES	Futures	3322.9	3329.1	3322.3	3328.0	1222.0
2020-03-03 00:01:00	ES	Futures	3327.8	3327.8	3325.6	3325.9	459.0
2020-03-03 00:02:00	ES	Futures	3325.9	3328.3	3325.9	3326.9	494.0
2020-03-03 00:03:00	ES	Futures	3326.9	3328.8	3325.9	3326.1	306.0
2020-03-03 00:04:00	ES	Futures	3326.1	3326.4	3325.1	3325.3	304.0
2020-03-03 00:05:00	ES	Futures	3325.3	3325.3	3322.3	3322.9	690.0
2020-03-03 00:06:00	ES	Futures	3322.9	3324.0	3322.3	3322.3	678.0
2020-03-03 00:07:00	ES	Futures	3322.6	3323.2	3320.2	3320.4	671.0
2020-03-03 00:08:00	ES	Futures	3320.4	3321.3	3319.9	3320.2	484.0
2020-03-03 00:09:00	ES	Futures	3320.2	3321.0	3318.8	3319.6	485.0
2020-03-03 00:10:00	ES	Futures	3319.6	3319.6	3318.3	3318.8	596.0
2020-03-03 00:11:00	ES	Futures	3318.8	3321.8	3318.5	3320.2	536.0
2020-03-03 00:12:00	ES	Futures	3320.4	3322.1	3320.2	3320.7	366.0
2020-03-03 00:13:00	ES	Futures	3320.7	3321.0	3319.9	3320.2	243.0
2020-03-03 00:14:00	ES	Futures	3320.2	3321.8	3320.2	3320.7	207.0
2020-03-03 00:15:00	ES	Futures	3321.0	3321.3	3319.9	3320.2	217.0
2020-03-03 00:16:00	ES	Futures	3320.2	3320.2	3318.3	3318.5	385.0
2020-03-03 00:17:00	ES	Futures	3318.5	3318.5	3316.9	3317.7	416.0
2020-03-03 00:18:00	ES	Futures	3318.0	3318.0	3316.4	3317.2	335.0
2020-03-03 00:19:00	ES	Futures	3317.2	3319.1	3317.2	3318.0	322.0
2020-03-03 00:20:00	ES	Futures	3318.3	3318.3	3315.8	3316.1	270.0
2020-03-03 00:21:00	ES	Futures	3316.1	3317.5	3316.1	3316.9	239.0
2020-03-03 00:22:00	ES	Futures	3317.2	3318.3	3316.4	3317.2	324.0
2020-03-03 00:23:00	ES	Futures	3317.5	3318.5	3317.2	3318.5	202.0
2020-03-03 00:24:00	ES	Futures	3318.5	3319.4	3317.7	3319.1	335.0
2020-03-03 00:25:00	ES	Futures	3318.8	3319.9	3318.5	3319.1	253.0
2020-03-03 00:26:00	ES	Futures	3319.1	3319.6	3318.8	3318.8	151.0
2020-03-03 00:27:00	ES	Futures	3319.1	3320.4	3316.9	3317.5	563.0
2020-03-03 00:28:00	ES	Futures	3317.7	3320.2	3317.5	3319.6	236.0
2020-03-03 00:29:00	ES	Futures	3319.6	3319.6	3318.5	3318.8	208.0
2020-03-03 00:30:00	ES	Futures	3318.8	3318.8	3313.7	3315.3	601.0
2020-03-03 00:31:00	ES	Futures	3315.6	3318.0	3315.3	3317.5	310.0
2020-03-03 00:32:00	ES	Futures	3317.5	3318.8	3316.9	3318.0	243.0
2020-03-03 00:33:00	ES	Futures	3318.0	3320.7	3318.0	3319.6	327.0
2020-03-03 00:34:00	ES	Futures	3319.6	3320.2	3318.0	3318.0	320.0
2020-03-03 00:35:00	ES	Futures	3318.0	3319.9	3315.8	3319.6	620.0
2020-03-03 00:36:00	ES	Futures	3319.6	3321.8	3319.6	3321.0	404.0
2020-03-03 00:37:00	ES	Futures	3320.7	3320.7	3318.3	3318.8	269.0
2020-03-03 00:38:00	ES	Futures	3319.1	3319.6	3318.0	3319.1	307.0
2020-03-03 00:39:00	ES	Futures	3319.1	3319.4	3318.8	3318.8	86.0
2020-03-03 00:40:00	ES	Futures	3318.5	3318.8	3317.5	3318.8	183.0
2020-03-03 00:41:00	ES	Futures	3318.8	3319.6	3318.0	3319.1	127.0
2020-03-03 00:42:00	ES	Futures	3319.1	3320.4	3319.1	3319.6	215.0
2020-03-03 00:43:00	ES	Futures	3319.6	3319.9	3319.1	3319.6	115.0
2020-03-03 00:44:00	ES	Futures	3319.4	3319.4	3316.9	3318.3	352.0
2020-03-03 00:45:00	ES	Futures	3317.7	3318.0	3317.2	3317.5	118.0
2020-03-03 00:46:00	ES	Futures	3317.2	3317.2	3315.3	3315.6	361.0
2020-03-03 00:47:00	ES	Futures	3315.6	3316.1	3313.7	3314.2	398.0
2020-03-03 00:48:00	ES	Futures	3314.2	3316.6	3313.9	3315.6	465.0
2020-03-03 00:49:00	ES	Futures	3315.6	3315.6	3313.9	3315.3	199.0

> showing 50 of 77,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time