PREVIEW / futures_1min / 2020-03-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-04.parquet
  size:    923 KB
  rows:    74,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-04 00:00:00	ES	Futures	3286.3	3286.3	3284.9	3285.2	265.0
2020-03-04 00:01:00	ES	Futures	3285.2	3285.5	3284.4	3285.5	130.0
2020-03-04 00:02:00	ES	Futures	3285.2	3285.2	3283.3	3283.3	123.0
2020-03-04 00:03:00	ES	Futures	3283.3	3284.7	3282.8	3284.4	156.0
2020-03-04 00:04:00	ES	Futures	3284.4	3286.0	3284.1	3285.5	210.0
2020-03-04 00:05:00	ES	Futures	3285.5	3288.7	3285.5	3286.8	524.0
2020-03-04 00:06:00	ES	Futures	3286.8	3287.1	3285.5	3285.8	326.0
2020-03-04 00:07:00	ES	Futures	3285.5	3286.6	3285.5	3286.3	188.0
2020-03-04 00:08:00	ES	Futures	3286.3	3287.9	3286.3	3287.9	160.0
2020-03-04 00:09:00	ES	Futures	3287.7	3287.7	3286.3	3286.6	104.0
2020-03-04 00:10:00	ES	Futures	3286.3	3286.6	3285.5	3286.3	158.0
2020-03-04 00:11:00	ES	Futures	3286.0	3286.3	3285.5	3286.0	115.0
2020-03-04 00:12:00	ES	Futures	3285.8	3287.9	3285.5	3286.3	425.0
2020-03-04 00:13:00	ES	Futures	3286.3	3286.3	3285.5	3285.5	84.0
2020-03-04 00:14:00	ES	Futures	3285.5	3286.3	3285.5	3285.5	85.0
2020-03-04 00:15:00	ES	Futures	3285.5	3285.8	3285.5	3285.8	167.0
2020-03-04 00:16:00	ES	Futures	3286.0	3286.3	3285.8	3285.8	28.0
2020-03-04 00:17:00	ES	Futures	3285.5	3286.0	3285.5	3285.8	329.0
2020-03-04 00:18:00	ES	Futures	3285.5	3286.3	3285.5	3285.8	309.0
2020-03-04 00:19:00	ES	Futures	3285.8	3286.6	3285.5	3286.0	147.0
2020-03-04 00:20:00	ES	Futures	3285.8	3286.0	3285.5	3285.5	94.0
2020-03-04 00:21:00	ES	Futures	3285.5	3285.8	3285.5	3285.5	174.0
2020-03-04 00:22:00	ES	Futures	3285.5	3286.6	3285.5	3286.0	138.0
2020-03-04 00:23:00	ES	Futures	3285.8	3285.8	3285.5	3285.5	115.0
2020-03-04 00:24:00	ES	Futures	3285.8	3287.4	3285.8	3287.1	126.0
2020-03-04 00:25:00	ES	Futures	3286.8	3289.3	3286.6	3288.5	308.0
2020-03-04 00:26:00	ES	Futures	3288.7	3289.6	3287.9	3289.6	267.0
2020-03-04 00:27:00	ES	Futures	3289.6	3291.2	3288.5	3289.0	666.0
2020-03-04 00:28:00	ES	Futures	3288.7	3289.0	3288.2	3288.5	174.0
2020-03-04 00:29:00	ES	Futures	3288.5	3289.0	3288.2	3288.5	92.0
2020-03-04 00:30:00	ES	Futures	3288.2	3288.7	3286.8	3288.5	211.0
2020-03-04 00:31:00	ES	Futures	3288.5	3288.5	3287.1	3287.9	208.0
2020-03-04 00:32:00	ES	Futures	3287.7	3289.6	3287.7	3288.2	184.0
2020-03-04 00:33:00	ES	Futures	3288.5	3288.5	3286.6	3286.8	184.0
2020-03-04 00:34:00	ES	Futures	3286.8	3287.1	3286.0	3286.0	245.0
2020-03-04 00:35:00	ES	Futures	3286.0	3287.4	3286.0	3286.6	134.0
2020-03-04 00:36:00	ES	Futures	3286.6	3287.9	3286.3	3287.7	118.0
2020-03-04 00:37:00	ES	Futures	3287.4	3287.4	3286.6	3286.6	99.0
2020-03-04 00:38:00	ES	Futures	3286.6	3287.1	3286.3	3286.3	93.0
2020-03-04 00:39:00	ES	Futures	3286.6	3287.1	3286.6	3286.6	87.0
2020-03-04 00:40:00	ES	Futures	3286.8	3287.4	3285.8	3287.1	235.0
2020-03-04 00:41:00	ES	Futures	3287.1	3288.5	3286.8	3287.7	91.0
2020-03-04 00:42:00	ES	Futures	3287.9	3288.7	3287.7	3288.5	246.0
2020-03-04 00:43:00	ES	Futures	3288.2	3289.0	3287.1	3287.7	320.0
2020-03-04 00:44:00	ES	Futures	3287.7	3289.3	3287.4	3288.5	443.0
2020-03-04 00:45:00	ES	Futures	3288.5	3289.8	3288.2	3288.7	618.0
2020-03-04 00:46:00	ES	Futures	3288.7	3290.1	3288.2	3290.1	671.0
2020-03-04 00:47:00	ES	Futures	3289.8	3290.6	3289.6	3290.4	564.0
2020-03-04 00:48:00	ES	Futures	3290.1	3296.6	3290.1	3295.8	1887.0
2020-03-04 00:49:00	ES	Futures	3295.5	3296.1	3293.6	3294.2	559.0

> showing 50 of 74,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time