PREVIEW / futures_1min / 2020-03-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-05.parquet
  size:    999 KB
  rows:    74,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-05 00:00:00	ES	Futures	3348.4	3349.2	3348.4	3348.9	156.0
2020-03-05 00:01:00	ES	Futures	3348.9	3349.4	3348.9	3349.2	284.0
2020-03-05 00:02:00	ES	Futures	3349.2	3352.4	3349.2	3350.5	550.0
2020-03-05 00:03:00	ES	Futures	3350.8	3351.1	3350.3	3351.1	196.0
2020-03-05 00:04:00	ES	Futures	3351.1	3351.1	3350.0	3350.8	130.0
2020-03-05 00:05:00	ES	Futures	3350.8	3351.3	3350.8	3351.3	75.0
2020-03-05 00:06:00	ES	Futures	3351.6	3351.9	3351.3	3351.9	136.0
2020-03-05 00:07:00	ES	Futures	3351.9	3352.1	3350.5	3351.3	137.0
2020-03-05 00:08:00	ES	Futures	3351.3	3352.4	3351.3	3351.6	215.0
2020-03-05 00:09:00	ES	Futures	3351.6	3353.0	3351.6	3352.1	260.0
2020-03-05 00:10:00	ES	Futures	3351.9	3352.1	3351.6	3351.9	130.0
2020-03-05 00:11:00	ES	Futures	3351.6	3353.0	3351.6	3353.0	366.0
2020-03-05 00:12:00	ES	Futures	3353.0	3355.7	3352.4	3354.9	885.0
2020-03-05 00:13:00	ES	Futures	3355.1	3356.8	3354.9	3355.9	816.0
2020-03-05 00:14:00	ES	Futures	3356.2	3357.0	3355.9	3355.9	333.0
2020-03-05 00:15:00	ES	Futures	3355.9	3356.2	3355.1	3356.2	359.0
2020-03-05 00:16:00	ES	Futures	3355.9	3356.5	3355.7	3355.9	437.0
2020-03-05 00:17:00	ES	Futures	3355.7	3355.9	3354.3	3354.6	334.0
2020-03-05 00:18:00	ES	Futures	3354.6	3355.7	3354.3	3355.4	192.0
2020-03-05 00:19:00	ES	Futures	3355.1	3356.2	3355.1	3355.9	178.0
2020-03-05 00:20:00	ES	Futures	3355.7	3355.7	3354.6	3354.9	121.0
2020-03-05 00:21:00	ES	Futures	3354.6	3354.9	3353.8	3354.6	190.0
2020-03-05 00:22:00	ES	Futures	3354.6	3354.9	3354.0	3354.9	157.0
2020-03-05 00:23:00	ES	Futures	3354.9	3355.9	3354.9	3355.1	185.0
2020-03-05 00:24:00	ES	Futures	3355.4	3355.7	3354.6	3354.9	130.0
2020-03-05 00:25:00	ES	Futures	3354.9	3355.9	3354.3	3355.1	275.0
2020-03-05 00:26:00	ES	Futures	3355.1	3355.1	3354.6	3354.9	261.0
2020-03-05 00:27:00	ES	Futures	3354.9	3355.4	3354.3	3355.4	165.0
2020-03-05 00:28:00	ES	Futures	3355.4	3357.0	3355.4	3356.5	268.0
2020-03-05 00:29:00	ES	Futures	3356.5	3357.8	3356.2	3357.3	367.0
2020-03-05 00:30:00	ES	Futures	3357.3	3357.6	3356.2	3357.0	286.0
2020-03-05 00:31:00	ES	Futures	3357.3	3358.7	3357.0	3358.1	341.0
2020-03-05 00:32:00	ES	Futures	3358.1	3358.1	3357.0	3357.0	123.0
2020-03-05 00:33:00	ES	Futures	3356.8	3357.0	3356.2	3357.0	105.0
2020-03-05 00:34:00	ES	Futures	3357.0	3359.5	3356.8	3358.9	311.0
2020-03-05 00:35:00	ES	Futures	3358.9	3358.9	3357.3	3358.4	201.0
2020-03-05 00:36:00	ES	Futures	3358.4	3361.9	3358.4	3360.0	1151.0
2020-03-05 00:37:00	ES	Futures	3360.0	3360.0	3358.7	3358.9	153.0
2020-03-05 00:38:00	ES	Futures	3358.9	3360.3	3358.9	3360.0	153.0
2020-03-05 00:39:00	ES	Futures	3360.3	3360.8	3359.5	3360.8	232.0
2020-03-05 00:40:00	ES	Futures	3360.8	3361.1	3360.0	3360.3	328.0
2020-03-05 00:41:00	ES	Futures	3360.0	3360.6	3358.7	3358.9	141.0
2020-03-05 00:42:00	ES	Futures	3358.9	3360.0	3358.7	3359.7	137.0
2020-03-05 00:43:00	ES	Futures	3359.7	3359.7	3359.2	3359.5	62.0
2020-03-05 00:44:00	ES	Futures	3359.5	3359.5	3358.9	3359.2	39.0
2020-03-05 00:45:00	ES	Futures	3358.9	3359.2	3358.4	3358.7	52.0
2020-03-05 00:46:00	ES	Futures	3358.7	3360.0	3358.7	3360.0	107.0
2020-03-05 00:47:00	ES	Futures	3359.7	3360.3	3359.5	3359.5	82.0
2020-03-05 00:48:00	ES	Futures	3359.5	3360.3	3359.5	3360.3	178.0
2020-03-05 00:49:00	ES	Futures	3360.3	3361.1	3360.3	3360.3	259.0

> showing 50 of 74,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time