PREVIEW / futures_1min / 2020-03-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-06.parquet
  size:    851 KB
  rows:    62,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-06 00:00:00	ES	Futures	3229.7	3230.7	3229.4	3229.7	213.0
2020-03-06 00:01:00	ES	Futures	3229.7	3230.2	3229.4	3229.9	84.0
2020-03-06 00:02:00	ES	Futures	3229.7	3229.7	3226.1	3227.5	629.0
2020-03-06 00:03:00	ES	Futures	3227.5	3228.3	3227.2	3227.5	166.0
2020-03-06 00:04:00	ES	Futures	3227.8	3228.8	3227.8	3228.8	142.0
2020-03-06 00:05:00	ES	Futures	3228.8	3229.7	3227.8	3228.3	228.0
2020-03-06 00:06:00	ES	Futures	3228.3	3228.3	3226.1	3227.2	495.0
2020-03-06 00:07:00	ES	Futures	3227.0	3227.2	3225.3	3225.6	831.0
2020-03-06 00:08:00	ES	Futures	3225.3	3225.6	3222.3	3223.4	1776.0
2020-03-06 00:09:00	ES	Futures	3223.4	3224.5	3222.6	3223.4	447.0
2020-03-06 00:10:00	ES	Futures	3223.4	3224.5	3222.3	3223.2	569.0
2020-03-06 00:11:00	ES	Futures	3222.9	3223.7	3222.1	3222.1	704.0
2020-03-06 00:12:00	ES	Futures	3222.1	3222.9	3222.1	3222.6	457.0
2020-03-06 00:13:00	ES	Futures	3222.9	3222.9	3221.8	3221.8	470.0
2020-03-06 00:14:00	ES	Futures	3221.8	3222.6	3221.8	3222.1	222.0
2020-03-06 00:15:00	ES	Futures	3222.1	3224.8	3221.8	3223.7	571.0
2020-03-06 00:16:00	ES	Futures	3224.0	3224.2	3222.6	3223.2	200.0
2020-03-06 00:17:00	ES	Futures	3223.2	3224.0	3223.2	3223.4	137.0
2020-03-06 00:18:00	ES	Futures	3223.7	3225.1	3223.7	3224.2	199.0
2020-03-06 00:19:00	ES	Futures	3224.2	3224.8	3223.7	3224.8	144.0
2020-03-06 00:20:00	ES	Futures	3224.8	3225.3	3224.2	3224.2	172.0
2020-03-06 00:21:00	ES	Futures	3224.5	3224.5	3222.9	3223.4	236.0
2020-03-06 00:22:00	ES	Futures	3223.4	3224.8	3223.4	3224.5	520.0
2020-03-06 00:23:00	ES	Futures	3224.8	3225.9	3224.8	3225.1	428.0
2020-03-06 00:24:00	ES	Futures	3225.3	3225.3	3223.2	3223.7	541.0
2020-03-06 00:25:00	ES	Futures	3223.7	3224.0	3222.9	3223.4	152.0
2020-03-06 00:26:00	ES	Futures	3223.7	3224.5	3223.7	3223.7	119.0
2020-03-06 00:27:00	ES	Futures	3223.7	3223.7	3222.9	3223.7	131.0
2020-03-06 00:28:00	ES	Futures	3223.7	3224.0	3221.3	3221.5	1303.0
2020-03-06 00:29:00	ES	Futures	3221.8	3222.3	3221.0	3221.3	759.0
2020-03-06 00:30:00	ES	Futures	3221.0	3227.5	3221.0	3225.9	1491.0
2020-03-06 00:31:00	ES	Futures	3225.9	3227.0	3224.0	3224.2	547.0
2020-03-06 00:32:00	ES	Futures	3224.2	3224.5	3223.2	3223.7	304.0
2020-03-06 00:33:00	ES	Futures	3223.7	3224.2	3223.2	3223.4	255.0
2020-03-06 00:34:00	ES	Futures	3223.7	3224.5	3222.6	3222.6	474.0
2020-03-06 00:35:00	ES	Futures	3222.9	3223.7	3222.6	3222.6	176.0
2020-03-06 00:36:00	ES	Futures	3222.6	3223.7	3222.3	3223.7	316.0
2020-03-06 00:37:00	ES	Futures	3223.7	3224.8	3223.7	3224.2	158.0
2020-03-06 00:38:00	ES	Futures	3224.5	3224.5	3222.9	3222.9	310.0
2020-03-06 00:39:00	ES	Futures	3222.9	3223.2	3221.5	3221.8	268.0
2020-03-06 00:40:00	ES	Futures	3221.8	3223.2	3221.8	3222.9	248.0
2020-03-06 00:41:00	ES	Futures	3222.9	3222.9	3222.1	3222.6	141.0
2020-03-06 00:42:00	ES	Futures	3222.9	3224.2	3222.9	3223.7	337.0
2020-03-06 00:43:00	ES	Futures	3223.7	3224.8	3223.4	3224.0	294.0
2020-03-06 00:44:00	ES	Futures	3224.0	3224.8	3223.7	3224.8	323.0
2020-03-06 00:45:00	ES	Futures	3225.1	3225.1	3223.7	3224.2	361.0
2020-03-06 00:46:00	ES	Futures	3224.5	3224.5	3223.7	3224.2	358.0
2020-03-06 00:47:00	ES	Futures	3224.2	3224.5	3223.7	3223.7	343.0
2020-03-06 00:48:00	ES	Futures	3224.0	3226.4	3223.7	3226.4	300.0
2020-03-06 00:49:00	ES	Futures	3226.7	3226.7	3225.1	3225.9	293.0

> showing 50 of 62,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time