PREVIEW / futures_1min / 2020-03-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-08.parquet
  size:    281 KB
  rows:    16,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-08 18:00:00	ES	Futures	3160.8	3160.8	3124.5	3124.5	20454.0
2020-03-08 18:01:00	ES	Futures	3124.2	3124.8	3101.5	3113.4	9286.0
2020-03-08 18:02:00	ES	Futures	3113.4	3113.4	3099.9	3100.1	4697.0
2020-03-08 18:03:00	ES	Futures	3100.4	3102.3	3079.3	3080.1	6952.0
2020-03-08 18:04:00	ES	Futures	3080.1	3100.1	3074.9	3096.9	4829.0
2020-03-08 18:05:00	ES	Futures	3097.1	3098.0	3070.9	3089.3	4158.0
2020-03-08 18:06:00	ES	Futures	3089.3	3096.6	3077.9	3095.8	2160.0
2020-03-08 18:07:00	ES	Futures	3096.3	3098.8	3085.0	3091.2	2284.0
2020-03-08 18:08:00	ES	Futures	3090.1	3091.7	3082.8	3091.5	1622.0
2020-03-08 18:09:00	ES	Futures	3092.0	3096.6	3082.0	3086.3	2044.0
2020-03-08 18:10:00	ES	Futures	3086.3	3094.4	3083.1	3089.3	2658.0
2020-03-08 18:11:00	ES	Futures	3089.0	3101.2	3086.3	3101.2	2717.0
2020-03-08 18:12:00	ES	Futures	3101.2	3102.6	3092.3	3094.7	2608.0
2020-03-08 18:13:00	ES	Futures	3095.8	3096.6	3089.3	3091.2	1637.0
2020-03-08 18:14:00	ES	Futures	3091.2	3100.4	3089.8	3095.3	1534.0
2020-03-08 18:15:00	ES	Futures	3096.3	3100.9	3094.7	3098.5	1198.0
2020-03-08 18:16:00	ES	Futures	3098.5	3104.5	3094.7	3099.9	2712.0
2020-03-08 18:17:00	ES	Futures	3099.9	3100.4	3091.7	3095.5	1252.0
2020-03-08 18:18:00	ES	Futures	3095.3	3095.8	3092.8	3095.5	807.0
2020-03-08 18:19:00	ES	Futures	3095.5	3095.5	3083.9	3091.2	2185.0
2020-03-08 18:20:00	ES	Futures	3090.9	3092.8	3089.8	3092.0	787.0
2020-03-08 18:21:00	ES	Futures	3091.7	3105.0	3089.8	3094.2	2787.0
2020-03-08 18:22:00	ES	Futures	3093.6	3097.4	3092.0	3096.3	642.0
2020-03-08 18:23:00	ES	Futures	3096.3	3097.4	3091.2	3095.3	665.0
2020-03-08 18:24:00	ES	Futures	3095.3	3096.6	3094.7	3096.1	464.0
2020-03-08 18:25:00	ES	Futures	3096.3	3096.3	3089.3	3093.1	1088.0
2020-03-08 18:26:00	ES	Futures	3092.8	3093.4	3089.3	3091.2	1173.0
2020-03-08 18:27:00	ES	Futures	3091.5	3091.5	3085.5	3086.6	1228.0
2020-03-08 18:28:00	ES	Futures	3086.8	3094.7	3086.8	3093.6	1465.0
2020-03-08 18:29:00	ES	Futures	3093.9	3094.2	3084.7	3086.0	1015.0
2020-03-08 18:30:00	ES	Futures	3085.8	3090.4	3076.3	3089.6	2679.0
2020-03-08 18:31:00	ES	Futures	3089.0	3089.0	3084.7	3085.0	625.0
2020-03-08 18:32:00	ES	Futures	3085.0	3086.6	3080.3	3080.9	841.0
2020-03-08 18:33:00	ES	Futures	3081.4	3084.1	3080.1	3083.6	749.0
2020-03-08 18:34:00	ES	Futures	3083.6	3085.2	3078.7	3079.0	869.0
2020-03-08 18:35:00	ES	Futures	3079.0	3083.9	3074.7	3074.9	1615.0
2020-03-08 18:36:00	ES	Futures	3074.9	3080.6	3068.7	3078.2	2773.0
2020-03-08 18:37:00	ES	Futures	3078.4	3079.3	3073.8	3078.4	968.0
2020-03-08 18:38:00	ES	Futures	3078.4	3081.7	3076.6	3078.7	1103.0
2020-03-08 18:39:00	ES	Futures	3079.0	3082.0	3078.2	3081.2	660.0
2020-03-08 18:40:00	ES	Futures	3081.2	3085.8	3080.6	3084.7	1127.0
2020-03-08 18:41:00	ES	Futures	3084.4	3086.0	3079.3	3082.8	687.0
2020-03-08 18:42:00	ES	Futures	3083.3	3086.3	3080.3	3081.7	797.0
2020-03-08 18:43:00	ES	Futures	3081.2	3082.8	3076.6	3079.3	997.0
2020-03-08 18:44:00	ES	Futures	3078.4	3079.0	3067.6	3076.3	2002.0
2020-03-08 18:45:00	ES	Futures	3076.0	3077.9	3074.9	3077.6	422.0
2020-03-08 18:46:00	ES	Futures	3077.6	3082.5	3073.6	3074.7	917.0
2020-03-08 18:47:00	ES	Futures	3074.4	3078.2	3070.3	3071.9	1007.0
2020-03-08 18:48:00	ES	Futures	3072.5	3078.2	3065.2	3071.9	1988.0
2020-03-08 18:49:00	ES	Futures	3071.4	3075.2	3069.0	3072.2	648.0

> showing 50 of 16,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time