PREVIEW / futures_1min / 2020-03-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-10.parquet
  size:    905 KB
  rows:    64,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-10 00:00:00	ES	Futures	3055.14	3055.42	3052.16	3052.16	238.0
2020-03-10 00:01:00	ES	Futures	3051.89	3052.43	3048.64	3051.08	742.0
2020-03-10 00:02:00	ES	Futures	3051.08	3054.33	3051.08	3052.98	613.0
2020-03-10 00:03:00	ES	Futures	3053.25	3054.6	3052.43	3053.25	163.0
2020-03-10 00:04:00	ES	Futures	3053.52	3054.06	3049.72	3051.89	321.0
2020-03-10 00:05:00	ES	Futures	3052.16	3053.52	3051.35	3053.52	190.0
2020-03-10 00:06:00	ES	Futures	3053.25	3054.33	3052.43	3052.71	500.0
2020-03-10 00:07:00	ES	Futures	3053.25	3054.33	3050.81	3053.79	707.0
2020-03-10 00:08:00	ES	Futures	3053.79	3053.79	3051.35	3052.16	942.0
2020-03-10 00:09:00	ES	Futures	3052.16	3052.43	3049.45	3049.72	511.0
2020-03-10 00:10:00	ES	Futures	3049.45	3051.35	3047.56	3049.45	1305.0
2020-03-10 00:11:00	ES	Futures	3048.64	3050.27	3047.56	3049.72	635.0
2020-03-10 00:12:00	ES	Futures	3049.72	3050.0	3047.56	3048.91	723.0
2020-03-10 00:13:00	ES	Futures	3048.64	3051.35	3047.56	3051.35	384.0
2020-03-10 00:14:00	ES	Futures	3051.08	3053.52	3050.81	3052.71	519.0
2020-03-10 00:15:00	ES	Futures	3052.98	3055.14	3052.43	3054.6	787.0
2020-03-10 00:16:00	ES	Futures	3054.6	3055.42	3054.33	3055.14	227.0
2020-03-10 00:17:00	ES	Futures	3055.14	3055.14	3052.98	3054.33	463.0
2020-03-10 00:18:00	ES	Futures	3054.33	3055.69	3054.33	3055.42	136.0
2020-03-10 00:19:00	ES	Futures	3055.14	3055.14	3053.79	3054.33	117.0
2020-03-10 00:20:00	ES	Futures	3054.06	3055.69	3053.52	3055.42	287.0
2020-03-10 00:21:00	ES	Futures	3055.42	3055.69	3054.6	3054.87	653.0
2020-03-10 00:22:00	ES	Futures	3054.87	3055.69	3053.25	3055.69	453.0
2020-03-10 00:23:00	ES	Futures	3055.69	3056.23	3055.69	3056.23	409.0
2020-03-10 00:24:00	ES	Futures	3056.23	3056.5	3055.96	3056.5	351.0
2020-03-10 00:25:00	ES	Futures	3056.5	3057.85	3056.5	3057.85	1033.0
2020-03-10 00:26:00	ES	Futures	3057.85	3057.85	3055.69	3057.58	499.0
2020-03-10 00:27:00	ES	Futures	3057.85	3058.94	3057.04	3058.4	773.0
2020-03-10 00:28:00	ES	Futures	3058.12	3058.94	3057.85	3058.67	355.0
2020-03-10 00:29:00	ES	Futures	3058.4	3058.94	3056.77	3057.04	365.0
2020-03-10 00:30:00	ES	Futures	3056.77	3057.85	3055.42	3055.96	466.0
2020-03-10 00:31:00	ES	Futures	3056.23	3057.31	3054.06	3055.69	628.0
2020-03-10 00:32:00	ES	Futures	3055.96	3058.67	3055.42	3057.31	617.0
2020-03-10 00:33:00	ES	Futures	3057.58	3059.48	3057.58	3058.4	877.0
2020-03-10 00:34:00	ES	Futures	3058.12	3058.4	3056.5	3058.12	264.0
2020-03-10 00:35:00	ES	Futures	3058.12	3059.48	3057.31	3059.21	411.0
2020-03-10 00:36:00	ES	Futures	3058.94	3059.48	3057.85	3059.21	307.0
2020-03-10 00:37:00	ES	Futures	3059.48	3059.48	3057.31	3058.67	253.0
2020-03-10 00:38:00	ES	Futures	3058.67	3058.94	3056.77	3057.04	339.0
2020-03-10 00:39:00	ES	Futures	3057.04	3058.67	3056.77	3058.4	267.0
2020-03-10 00:40:00	ES	Futures	3058.4	3058.67	3057.58	3057.58	214.0
2020-03-10 00:41:00	ES	Futures	3057.58	3059.21	3057.58	3059.21	392.0
2020-03-10 00:42:00	ES	Futures	3059.21	3059.48	3057.85	3059.21	555.0
2020-03-10 00:43:00	ES	Futures	3059.48	3060.29	3058.94	3060.29	512.0
2020-03-10 00:44:00	ES	Futures	3060.02	3060.29	3059.21	3060.02	271.0
2020-03-10 00:45:00	ES	Futures	3059.75	3061.65	3058.94	3061.38	1088.0
2020-03-10 00:46:00	ES	Futures	3061.65	3063.82	3061.38	3063.82	1576.0
2020-03-10 00:47:00	ES	Futures	3063.82	3063.82	3063.27	3063.82	190.0
2020-03-10 00:48:00	ES	Futures	3063.54	3063.82	3062.46	3063.27	341.0
2020-03-10 00:49:00	ES	Futures	3063.54	3064.09	3063.0	3064.09	279.0

> showing 50 of 64,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time