PREVIEW / futures_1min / 2020-03-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-11.parquet
  size:    933 KB
  rows:    66,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-11 00:00:00	ES	Futures	3047.29	3047.56	3045.12	3045.39	359.0
2020-03-11 00:01:00	ES	Futures	3045.12	3045.93	3044.03	3045.39	189.0
2020-03-11 00:02:00	ES	Futures	3045.39	3045.39	3042.14	3042.41	602.0
2020-03-11 00:03:00	ES	Futures	3042.14	3045.66	3042.14	3044.85	299.0
2020-03-11 00:04:00	ES	Futures	3044.58	3047.83	3044.03	3047.01	289.0
2020-03-11 00:05:00	ES	Futures	3046.74	3047.01	3043.49	3044.03	591.0
2020-03-11 00:06:00	ES	Futures	3044.3	3047.83	3044.3	3046.2	392.0
2020-03-11 00:07:00	ES	Futures	3046.2	3046.47	3044.03	3044.3	182.0
2020-03-11 00:08:00	ES	Futures	3044.3	3044.58	3041.32	3042.68	286.0
2020-03-11 00:09:00	ES	Futures	3042.41	3045.66	3041.87	3044.3	203.0
2020-03-11 00:10:00	ES	Futures	3044.3	3044.58	3043.76	3043.76	71.0
2020-03-11 00:11:00	ES	Futures	3043.49	3044.58	3043.22	3044.58	73.0
2020-03-11 00:12:00	ES	Futures	3044.58	3047.29	3043.22	3047.01	244.0
2020-03-11 00:13:00	ES	Futures	3047.01	3047.01	3045.93	3045.93	60.0
2020-03-11 00:14:00	ES	Futures	3045.93	3046.2	3044.58	3044.85	109.0
2020-03-11 00:15:00	ES	Futures	3045.12	3045.39	3043.76	3044.58	115.0
2020-03-11 00:16:00	ES	Futures	3044.85	3044.85	3043.49	3044.3	507.0
2020-03-11 00:17:00	ES	Futures	3044.03	3044.3	3040.78	3041.32	258.0
2020-03-11 00:18:00	ES	Futures	3041.59	3043.22	3041.32	3042.41	83.0
2020-03-11 00:19:00	ES	Futures	3041.87	3043.49	3041.59	3041.59	125.0
2020-03-11 00:20:00	ES	Futures	3041.59	3042.68	3039.97	3041.87	204.0
2020-03-11 00:21:00	ES	Futures	3042.14	3043.22	3041.32	3042.14	191.0
2020-03-11 00:22:00	ES	Futures	3042.41	3042.95	3042.14	3042.41	237.0
2020-03-11 00:23:00	ES	Futures	3042.95	3045.93	3042.95	3044.3	827.0
2020-03-11 00:24:00	ES	Futures	3044.3	3044.3	3042.68	3043.22	280.0
2020-03-11 00:25:00	ES	Futures	3043.22	3043.76	3042.14	3043.49	238.0
2020-03-11 00:26:00	ES	Futures	3043.49	3046.74	3043.49	3045.39	196.0
2020-03-11 00:27:00	ES	Futures	3045.93	3045.93	3043.49	3043.49	119.0
2020-03-11 00:28:00	ES	Futures	3043.49	3043.76	3042.14	3042.68	58.0
2020-03-11 00:29:00	ES	Futures	3042.41	3042.95	3039.16	3039.97	1058.0
2020-03-11 00:30:00	ES	Futures	3040.24	3042.14	3039.97	3041.32	1068.0
2020-03-11 00:31:00	ES	Futures	3041.32	3041.32	3038.61	3039.16	165.0
2020-03-11 00:32:00	ES	Futures	3038.88	3039.97	3038.61	3039.43	101.0
2020-03-11 00:33:00	ES	Futures	3039.16	3041.87	3038.61	3040.78	122.0
2020-03-11 00:34:00	ES	Futures	3040.78	3040.78	3038.61	3039.43	160.0
2020-03-11 00:35:00	ES	Futures	3039.43	3041.05	3039.43	3041.05	60.0
2020-03-11 00:36:00	ES	Futures	3041.05	3043.76	3041.05	3042.68	129.0
2020-03-11 00:37:00	ES	Futures	3042.41	3044.85	3041.59	3044.58	467.0
2020-03-11 00:38:00	ES	Futures	3044.58	3044.58	3041.05	3041.59	205.0
2020-03-11 00:39:00	ES	Futures	3041.59	3041.59	3039.97	3040.51	168.0
2020-03-11 00:40:00	ES	Futures	3040.51	3040.51	3039.16	3039.16	296.0
2020-03-11 00:41:00	ES	Futures	3039.16	3039.7	3037.53	3039.43	286.0
2020-03-11 00:42:00	ES	Futures	3039.7	3040.24	3039.43	3040.24	91.0
2020-03-11 00:43:00	ES	Futures	3040.24	3042.68	3040.24	3040.24	226.0
2020-03-11 00:44:00	ES	Futures	3040.51	3041.87	3040.24	3041.05	63.0
2020-03-11 00:45:00	ES	Futures	3041.05	3042.68	3039.43	3042.14	310.0
2020-03-11 00:46:00	ES	Futures	3041.87	3044.03	3041.87	3042.95	294.0
2020-03-11 00:47:00	ES	Futures	3042.95	3042.95	3040.24	3041.32	207.0
2020-03-11 00:48:00	ES	Futures	3041.59	3041.59	3037.26	3037.26	275.0
2020-03-11 00:49:00	ES	Futures	3037.26	3039.43	3036.17	3036.99	962.0

> showing 50 of 66,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time