PREVIEW / futures_1min / 2020-03-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-12.parquet
  size:    1.1 MB
  rows:    71,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-12 00:00:00	ES	Futures	2836.73	2839.16	2836.45	2838.62	192.0
2020-03-12 00:01:00	ES	Futures	2838.08	2839.98	2837.54	2838.62	493.0
2020-03-12 00:02:00	ES	Futures	2838.62	2841.06	2838.35	2840.79	319.0
2020-03-12 00:03:00	ES	Futures	2840.79	2841.33	2839.44	2839.98	185.0
2020-03-12 00:04:00	ES	Futures	2840.25	2844.04	2838.62	2843.77	456.0
2020-03-12 00:05:00	ES	Futures	2843.5	2852.71	2842.42	2849.73	1001.0
2020-03-12 00:06:00	ES	Futures	2850.0	2852.71	2848.11	2848.65	606.0
2020-03-12 00:07:00	ES	Futures	2848.65	2848.92	2847.57	2847.57	240.0
2020-03-12 00:08:00	ES	Futures	2847.57	2849.19	2847.02	2848.65	403.0
2020-03-12 00:09:00	ES	Futures	2848.38	2850.55	2847.02	2850.28	457.0
2020-03-12 00:10:00	ES	Futures	2850.55	2855.42	2849.73	2853.53	610.0
2020-03-12 00:11:00	ES	Futures	2853.8	2854.88	2853.53	2853.53	254.0
2020-03-12 00:12:00	ES	Futures	2853.53	2860.03	2853.53	2860.03	889.0
2020-03-12 00:13:00	ES	Futures	2860.03	2865.99	2860.03	2863.01	1773.0
2020-03-12 00:14:00	ES	Futures	2863.28	2863.82	2859.76	2860.3	357.0
2020-03-12 00:15:00	ES	Futures	2860.3	2862.74	2860.03	2862.2	435.0
2020-03-12 00:16:00	ES	Futures	2862.47	2862.47	2861.66	2861.66	219.0
2020-03-12 00:17:00	ES	Futures	2861.93	2863.28	2860.84	2861.12	481.0
2020-03-12 00:18:00	ES	Futures	2861.12	2861.39	2860.3	2861.12	335.0
2020-03-12 00:19:00	ES	Futures	2861.12	2863.55	2860.57	2862.74	316.0
2020-03-12 00:20:00	ES	Futures	2862.47	2869.79	2862.2	2868.7	940.0
2020-03-12 00:21:00	ES	Futures	2868.43	2871.95	2867.08	2871.95	623.0
2020-03-12 00:22:00	ES	Futures	2871.95	2873.31	2871.14	2872.77	1089.0
2020-03-12 00:23:00	ES	Futures	2872.77	2874.12	2870.6	2872.77	1032.0
2020-03-12 00:24:00	ES	Futures	2873.04	2873.58	2868.43	2868.97	456.0
2020-03-12 00:25:00	ES	Futures	2868.97	2873.58	2868.7	2873.58	572.0
2020-03-12 00:26:00	ES	Futures	2873.58	2873.58	2869.79	2872.23	394.0
2020-03-12 00:27:00	ES	Futures	2872.5	2873.58	2870.06	2871.95	335.0
2020-03-12 00:28:00	ES	Futures	2871.95	2872.5	2868.16	2871.14	613.0
2020-03-12 00:29:00	ES	Futures	2871.68	2872.23	2867.62	2867.89	426.0
2020-03-12 00:30:00	ES	Futures	2867.62	2870.6	2866.53	2867.08	579.0
2020-03-12 00:31:00	ES	Futures	2866.81	2867.35	2865.45	2866.81	559.0
2020-03-12 00:32:00	ES	Futures	2867.08	2869.79	2865.45	2867.08	830.0
2020-03-12 00:33:00	ES	Futures	2867.08	2871.41	2865.72	2871.14	489.0
2020-03-12 00:34:00	ES	Futures	2871.41	2873.04	2868.16	2870.87	946.0
2020-03-12 00:35:00	ES	Futures	2871.14	2880.08	2870.87	2879.27	1347.0
2020-03-12 00:36:00	ES	Futures	2879.27	2893.09	2879.27	2892.55	2528.0
2020-03-12 00:37:00	ES	Futures	2892.28	2892.55	2886.05	2886.59	740.0
2020-03-12 00:38:00	ES	Futures	2886.32	2890.65	2885.78	2887.13	391.0
2020-03-12 00:39:00	ES	Futures	2886.86	2886.86	2880.63	2883.61	554.0
2020-03-12 00:40:00	ES	Futures	2883.88	2887.67	2883.34	2886.05	489.0
2020-03-12 00:41:00	ES	Futures	2885.5	2888.21	2883.61	2887.67	445.0
2020-03-12 00:42:00	ES	Futures	2887.67	2890.38	2887.67	2890.11	400.0
2020-03-12 00:43:00	ES	Futures	2890.38	2890.38	2884.69	2888.76	588.0
2020-03-12 00:44:00	ES	Futures	2888.76	2890.65	2888.76	2890.11	236.0
2020-03-12 00:45:00	ES	Futures	2890.38	2890.65	2888.76	2888.76	565.0
2020-03-12 00:46:00	ES	Futures	2888.76	2890.92	2888.76	2888.76	563.0
2020-03-12 00:47:00	ES	Futures	2888.76	2892.01	2888.76	2889.57	809.0
2020-03-12 00:48:00	ES	Futures	2889.57	2891.74	2888.49	2891.47	627.0
2020-03-12 00:49:00	ES	Futures	2891.47	2892.01	2888.76	2889.3	169.0

> showing 50 of 71,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time