PREVIEW / futures_1min / 2020-03-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-13.parquet
  size:    1.0 MB
  rows:    64,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-13 00:00:00	ES	Futures	2600.96	2601.78	2600.15	2600.42	242.0
2020-03-13 00:01:00	ES	Futures	2600.15	2601.51	2598.25	2598.25	231.0
2020-03-13 00:02:00	ES	Futures	2598.53	2601.51	2598.25	2600.96	194.0
2020-03-13 00:03:00	ES	Futures	2600.69	2605.57	2600.42	2603.95	284.0
2020-03-13 00:04:00	ES	Futures	2603.95	2605.57	2601.51	2604.49	176.0
2020-03-13 00:05:00	ES	Futures	2604.49	2605.84	2603.67	2605.84	121.0
2020-03-13 00:06:00	ES	Futures	2605.84	2608.82	2605.03	2605.57	309.0
2020-03-13 00:07:00	ES	Futures	2605.57	2610.18	2605.57	2608.82	278.0
2020-03-13 00:08:00	ES	Futures	2608.55	2612.07	2608.28	2610.72	251.0
2020-03-13 00:09:00	ES	Futures	2610.99	2611.26	2607.47	2608.82	219.0
2020-03-13 00:10:00	ES	Futures	2609.09	2612.35	2609.09	2609.91	362.0
2020-03-13 00:11:00	ES	Futures	2609.64	2609.64	2606.66	2608.01	213.0
2020-03-13 00:12:00	ES	Futures	2607.74	2609.37	2607.47	2609.09	135.0
2020-03-13 00:13:00	ES	Futures	2609.09	2611.53	2608.82	2611.53	205.0
2020-03-13 00:14:00	ES	Futures	2611.26	2613.7	2610.72	2612.35	262.0
2020-03-13 00:15:00	ES	Futures	2612.35	2613.97	2609.64	2613.97	245.0
2020-03-13 00:16:00	ES	Futures	2613.97	2615.87	2613.7	2615.87	559.0
2020-03-13 00:17:00	ES	Futures	2615.33	2617.49	2615.06	2617.49	323.0
2020-03-13 00:18:00	ES	Futures	2617.22	2621.29	2616.95	2621.29	941.0
2020-03-13 00:19:00	ES	Futures	2620.48	2622.64	2620.2	2622.1	817.0
2020-03-13 00:20:00	ES	Futures	2622.1	2622.64	2619.93	2622.37	246.0
2020-03-13 00:21:00	ES	Futures	2622.64	2625.9	2621.83	2625.62	1382.0
2020-03-13 00:22:00	ES	Futures	2625.9	2631.86	2624.0	2631.04	962.0
2020-03-13 00:23:00	ES	Futures	2630.5	2638.63	2630.23	2635.11	1279.0
2020-03-13 00:24:00	ES	Futures	2635.11	2643.78	2631.32	2641.61	877.0
2020-03-13 00:25:00	ES	Futures	2641.61	2644.59	2638.63	2644.05	925.0
2020-03-13 00:26:00	ES	Futures	2644.86	2645.14	2636.74	2637.01	878.0
2020-03-13 00:27:00	ES	Futures	2637.01	2639.45	2636.46	2636.46	790.0
2020-03-13 00:28:00	ES	Futures	2636.46	2637.55	2629.15	2635.65	623.0
2020-03-13 00:29:00	ES	Futures	2635.38	2636.19	2627.52	2635.38	493.0
2020-03-13 00:30:00	ES	Futures	2635.11	2637.01	2630.77	2636.46	494.0
2020-03-13 00:31:00	ES	Futures	2636.46	2638.09	2634.3	2637.82	437.0
2020-03-13 00:32:00	ES	Futures	2638.09	2639.17	2637.82	2638.63	348.0
2020-03-13 00:33:00	ES	Futures	2638.9	2651.64	2638.36	2650.56	1179.0
2020-03-13 00:34:00	ES	Futures	2650.83	2667.36	2650.56	2667.09	2306.0
2020-03-13 00:35:00	ES	Futures	2667.09	2669.8	2663.29	2669.8	1157.0
2020-03-13 00:36:00	ES	Futures	2669.8	2679.55	2668.98	2679.55	1221.0
2020-03-13 00:37:00	ES	Futures	2678.47	2679.55	2661.4	2661.4	1193.0
2020-03-13 00:38:00	ES	Futures	2661.67	2666.0	2658.96	2666.0	981.0
2020-03-13 00:39:00	ES	Futures	2665.73	2671.69	2662.75	2671.69	561.0
2020-03-13 00:40:00	ES	Futures	2671.96	2687.68	2671.69	2686.87	1310.0
2020-03-13 00:41:00	ES	Futures	2686.6	2693.1	2680.09	2692.02	1511.0
2020-03-13 00:42:00	ES	Futures	2692.29	2693.64	2681.18	2688.77	906.0
2020-03-13 00:43:00	ES	Futures	2689.31	2700.96	2683.89	2699.33	1643.0
2020-03-13 00:44:00	ES	Futures	2699.33	2712.07	2694.73	2700.96	2418.0
2020-03-13 00:45:00	ES	Futures	2700.96	2702.59	2687.14	2692.29	1187.0
2020-03-13 00:46:00	ES	Futures	2691.75	2696.89	2676.03	2684.43	1537.0
2020-03-13 00:47:00	ES	Futures	2684.16	2689.04	2665.73	2672.23	1440.0
2020-03-13 00:48:00	ES	Futures	2673.05	2685.51	2670.34	2685.51	820.0
2020-03-13 00:49:00	ES	Futures	2684.97	2687.95	2679.55	2679.55	578.0

> showing 50 of 64,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time