PREVIEW / futures_1min / 2020-03-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-15.parquet
  size:    203 KB
  rows:    12,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-15 18:00:00	ES	Futures	2888.48	2908.79	2831.96	2833.88	6626.0
2020-03-15 18:01:00	ES	Futures	2833.88	2876.14	2815.22	2876.14	2784.0
2020-03-15 18:02:00	ES	Futures	2876.41	2898.36	2851.99	2863.51	3757.0
2020-03-15 18:03:00	ES	Futures	2863.51	2864.89	2842.38	2846.23	5461.0
2020-03-15 18:04:00	ES	Futures	2846.23	2846.77	2815.22	2841.56	3334.0
2020-03-15 18:05:00	ES	Futures	2841.56	2854.18	2821.53	2824.82	3820.0
2020-03-15 18:06:00	ES	Futures	2825.64	2842.38	2821.25	2822.08	2961.0
2020-03-15 18:07:00	ES	Futures	2822.08	2831.68	2811.92	2818.51	1398.0
2020-03-15 18:08:00	ES	Futures	2820.16	2826.47	2816.04	2824.0	1721.0
2020-03-15 18:09:00	ES	Futures	2824.82	2825.92	2816.04	2821.53	1506.0
2020-03-15 18:10:00	ES	Futures	2820.7	2826.47	2810.28	2817.41	3831.0
2020-03-15 18:11:00	ES	Futures	2817.41	2817.96	2808.9	2811.92	2068.0
2020-03-15 18:12:00	ES	Futures	2812.47	2823.17	2809.18	2818.78	2593.0
2020-03-15 18:13:00	ES	Futures	2819.06	2826.47	2807.53	2810.0	2341.0
2020-03-15 18:14:00	ES	Futures	2810.0	2810.83	2805.06	2805.06	3014.0
2020-03-15 18:15:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	244.0
2020-03-15 18:16:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	60.0
2020-03-15 18:17:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	130.0
2020-03-15 18:18:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	62.0
2020-03-15 18:19:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	221.0
2020-03-15 18:20:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	20.0
2020-03-15 18:21:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	447.0
2020-03-15 18:22:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	463.0
2020-03-15 18:23:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	12.0
2020-03-15 18:24:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	4.0
2020-03-15 18:25:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	207.0
2020-03-15 18:26:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	261.0
2020-03-15 18:27:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	400.0
2020-03-15 18:28:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	6.0
2020-03-15 18:29:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	15.0
2020-03-15 18:30:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	4.0
2020-03-15 18:31:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	25.0
2020-03-15 18:32:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	11.0
2020-03-15 18:33:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	96.0
2020-03-15 18:34:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	27.0
2020-03-15 18:35:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	43.0
2020-03-15 18:36:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	11.0
2020-03-15 18:37:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	55.0
2020-03-15 18:38:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	53.0
2020-03-15 18:40:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	1.0
2020-03-15 18:42:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	13.0
2020-03-15 18:43:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	1.0
2020-03-15 18:44:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	5.0
2020-03-15 18:45:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	23.0
2020-03-15 18:46:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	127.0
2020-03-15 18:47:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	29.0
2020-03-15 18:48:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	10.0
2020-03-15 18:49:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	2.0
2020-03-15 18:50:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	1.0
2020-03-15 18:51:00	ES	Futures	2805.06	2805.06	2805.06	2805.06	20.0

> showing 50 of 12,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time