PREVIEW / futures_1min / 2020-03-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-17.parquet
  size:    1.1 MB
  rows:    75,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-17 00:00:00	ES	Futures	2729.32	2732.07	2728.78	2731.25	105.0
2020-03-17 00:01:00	ES	Futures	2730.7	2733.17	2730.42	2732.62	92.0
2020-03-17 00:02:00	ES	Futures	2732.62	2735.36	2732.34	2734.54	216.0
2020-03-17 00:03:00	ES	Futures	2735.36	2735.36	2731.52	2732.07	214.0
2020-03-17 00:04:00	ES	Futures	2732.07	2733.72	2731.79	2732.89	45.0
2020-03-17 00:05:00	ES	Futures	2733.17	2734.26	2732.89	2733.72	36.0
2020-03-17 00:06:00	ES	Futures	2733.99	2734.81	2733.44	2734.26	36.0
2020-03-17 00:07:00	ES	Futures	2733.72	2734.26	2733.44	2733.99	39.0
2020-03-17 00:08:00	ES	Futures	2733.99	2734.26	2733.44	2734.26	50.0
2020-03-17 00:09:00	ES	Futures	2734.26	2735.36	2732.89	2732.89	158.0
2020-03-17 00:10:00	ES	Futures	2734.26	2734.26	2731.79	2732.34	79.0
2020-03-17 00:11:00	ES	Futures	2732.07	2733.99	2732.07	2733.99	30.0
2020-03-17 00:12:00	ES	Futures	2733.99	2734.26	2733.44	2733.44	34.0
2020-03-17 00:13:00	ES	Futures	2732.89	2734.81	2732.34	2734.26	56.0
2020-03-17 00:14:00	ES	Futures	2733.44	2733.44	2729.87	2730.97	95.0
2020-03-17 00:15:00	ES	Futures	2730.97	2731.52	2723.56	2723.84	234.0
2020-03-17 00:16:00	ES	Futures	2723.84	2724.39	2721.09	2723.01	537.0
2020-03-17 00:17:00	ES	Futures	2723.29	2727.13	2722.74	2726.58	226.0
2020-03-17 00:18:00	ES	Futures	2726.03	2727.68	2724.93	2727.13	53.0
2020-03-17 00:19:00	ES	Futures	2726.85	2726.85	2723.56	2725.48	68.0
2020-03-17 00:20:00	ES	Futures	2725.48	2725.48	2723.56	2723.84	80.0
2020-03-17 00:21:00	ES	Futures	2724.11	2727.13	2724.11	2726.58	38.0
2020-03-17 00:22:00	ES	Futures	2726.58	2726.85	2724.39	2725.48	147.0
2020-03-17 00:23:00	ES	Futures	2726.03	2726.03	2723.29	2723.84	102.0
2020-03-17 00:24:00	ES	Futures	2724.39	2724.93	2723.29	2724.11	122.0
2020-03-17 00:25:00	ES	Futures	2724.39	2724.39	2721.64	2724.11	143.0
2020-03-17 00:26:00	ES	Futures	2724.11	2724.11	2722.19	2723.01	81.0
2020-03-17 00:27:00	ES	Futures	2722.19	2724.66	2721.64	2722.74	185.0
2020-03-17 00:28:00	ES	Futures	2722.19	2723.29	2722.19	2722.74	77.0
2020-03-17 00:29:00	ES	Futures	2722.46	2723.29	2722.46	2722.74	32.0
2020-03-17 00:30:00	ES	Futures	2723.01	2725.48	2722.46	2725.48	84.0
2020-03-17 00:31:00	ES	Futures	2725.48	2725.76	2724.66	2725.76	24.0
2020-03-17 00:32:00	ES	Futures	2725.76	2727.68	2723.56	2727.4	122.0
2020-03-17 00:33:00	ES	Futures	2727.13	2729.6	2721.64	2721.92	272.0
2020-03-17 00:34:00	ES	Futures	2722.19	2723.84	2719.17	2723.01	291.0
2020-03-17 00:35:00	ES	Futures	2722.74	2725.48	2721.64	2725.48	82.0
2020-03-17 00:36:00	ES	Futures	2725.48	2726.85	2723.84	2724.66	115.0
2020-03-17 00:37:00	ES	Futures	2724.66	2727.95	2724.39	2727.13	109.0
2020-03-17 00:38:00	ES	Futures	2726.85	2727.4	2725.76	2727.4	53.0
2020-03-17 00:39:00	ES	Futures	2727.13	2728.5	2726.31	2728.5	68.0
2020-03-17 00:40:00	ES	Futures	2728.5	2731.25	2727.95	2730.7	277.0
2020-03-17 00:41:00	ES	Futures	2730.42	2733.99	2729.87	2731.79	168.0
2020-03-17 00:42:00	ES	Futures	2732.34	2733.44	2732.07	2732.89	94.0
2020-03-17 00:43:00	ES	Futures	2732.89	2734.26	2732.07	2734.26	105.0
2020-03-17 00:44:00	ES	Futures	2733.99	2735.64	2733.17	2734.26	202.0
2020-03-17 00:45:00	ES	Futures	2734.26	2734.54	2730.97	2731.79	223.0
2020-03-17 00:46:00	ES	Futures	2732.07	2734.26	2731.79	2734.26	65.0
2020-03-17 00:47:00	ES	Futures	2734.26	2735.09	2733.44	2733.99	255.0
2020-03-17 00:48:00	ES	Futures	2734.26	2734.26	2733.99	2733.99	62.0
2020-03-17 00:49:00	ES	Futures	2734.26	2734.54	2733.99	2734.26	199.0

> showing 50 of 75,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time