PREVIEW / futures_1min / 2020-03-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-18.parquet
  size:    1.2 MB
  rows:    76,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-18 00:00:00	ES	Futures	2638.77	2640.14	2637.67	2639.87	175.0
2020-03-18 00:01:00	ES	Futures	2639.32	2640.41	2636.57	2637.12	266.0
2020-03-18 00:02:00	ES	Futures	2637.4	2637.4	2634.38	2634.93	278.0
2020-03-18 00:03:00	ES	Futures	2634.65	2639.59	2634.38	2639.32	359.0
2020-03-18 00:04:00	ES	Futures	2639.32	2640.69	2638.49	2638.49	161.0
2020-03-18 00:05:00	ES	Futures	2638.77	2642.34	2638.49	2642.34	152.0
2020-03-18 00:06:00	ES	Futures	2642.61	2645.08	2642.34	2642.88	232.0
2020-03-18 00:07:00	ES	Futures	2642.61	2644.26	2642.06	2642.61	145.0
2020-03-18 00:08:00	ES	Futures	2642.61	2644.26	2642.34	2642.88	92.0
2020-03-18 00:09:00	ES	Futures	2642.88	2644.53	2640.69	2643.98	404.0
2020-03-18 00:10:00	ES	Futures	2643.71	2647.0	2643.71	2645.9	426.0
2020-03-18 00:11:00	ES	Futures	2645.9	2647.27	2644.53	2646.73	308.0
2020-03-18 00:12:00	ES	Futures	2646.73	2647.55	2643.71	2644.53	422.0
2020-03-18 00:13:00	ES	Futures	2643.98	2645.35	2643.16	2645.35	105.0
2020-03-18 00:14:00	ES	Futures	2645.35	2646.18	2643.43	2644.81	338.0
2020-03-18 00:15:00	ES	Futures	2644.81	2644.81	2642.06	2642.61	242.0
2020-03-18 00:16:00	ES	Futures	2642.88	2643.16	2636.02	2637.12	525.0
2020-03-18 00:17:00	ES	Futures	2636.85	2637.67	2634.65	2637.4	433.0
2020-03-18 00:18:00	ES	Futures	2637.12	2640.41	2635.48	2639.32	508.0
2020-03-18 00:19:00	ES	Futures	2639.59	2640.96	2638.49	2638.49	272.0
2020-03-18 00:20:00	ES	Futures	2638.49	2638.77	2636.57	2636.57	304.0
2020-03-18 00:21:00	ES	Futures	2636.57	2640.96	2636.57	2640.41	220.0
2020-03-18 00:22:00	ES	Futures	2640.41	2641.79	2639.59	2641.51	255.0
2020-03-18 00:23:00	ES	Futures	2641.51	2642.34	2640.41	2642.34	155.0
2020-03-18 00:24:00	ES	Futures	2642.61	2643.98	2640.41	2640.69	332.0
2020-03-18 00:25:00	ES	Futures	2640.41	2642.61	2639.32	2642.34	341.0
2020-03-18 00:26:00	ES	Futures	2642.34	2643.16	2639.59	2643.16	359.0
2020-03-18 00:27:00	ES	Futures	2642.61	2642.61	2638.22	2638.77	205.0
2020-03-18 00:28:00	ES	Futures	2638.22	2639.59	2637.94	2639.32	154.0
2020-03-18 00:29:00	ES	Futures	2638.49	2639.59	2638.22	2638.49	35.0
2020-03-18 00:30:00	ES	Futures	2638.77	2640.96	2638.49	2639.32	196.0
2020-03-18 00:31:00	ES	Futures	2639.32	2641.24	2638.77	2641.24	60.0
2020-03-18 00:32:00	ES	Futures	2641.24	2641.79	2639.87	2640.41	86.0
2020-03-18 00:33:00	ES	Futures	2640.96	2642.06	2639.59	2642.06	108.0
2020-03-18 00:34:00	ES	Futures	2642.34	2643.98	2641.79	2643.16	128.0
2020-03-18 00:35:00	ES	Futures	2643.16	2643.16	2640.41	2640.69	99.0
2020-03-18 00:36:00	ES	Futures	2640.69	2641.79	2638.77	2639.59	519.0
2020-03-18 00:37:00	ES	Futures	2639.87	2640.14	2638.22	2639.04	168.0
2020-03-18 00:38:00	ES	Futures	2638.77	2639.04	2636.85	2636.85	129.0
2020-03-18 00:39:00	ES	Futures	2636.85	2636.85	2634.93	2635.75	162.0
2020-03-18 00:40:00	ES	Futures	2635.48	2636.3	2634.38	2634.65	206.0
2020-03-18 00:41:00	ES	Futures	2634.65	2636.02	2632.46	2633.83	588.0
2020-03-18 00:42:00	ES	Futures	2634.1	2635.75	2632.73	2634.93	196.0
2020-03-18 00:43:00	ES	Futures	2634.93	2637.4	2633.83	2635.2	434.0
2020-03-18 00:44:00	ES	Futures	2635.2	2636.02	2632.73	2633.28	384.0
2020-03-18 00:45:00	ES	Futures	2633.28	2635.48	2633.01	2634.65	135.0
2020-03-18 00:46:00	ES	Futures	2634.93	2635.75	2633.83	2633.83	224.0
2020-03-18 00:47:00	ES	Futures	2634.1	2634.93	2633.55	2634.38	87.0
2020-03-18 00:48:00	ES	Futures	2634.38	2634.65	2632.46	2633.28	361.0
2020-03-18 00:49:00	ES	Futures	2633.01	2636.57	2633.01	2634.65	287.0

> showing 50 of 76,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time