PREVIEW / futures_1min / 2020-03-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-19.parquet
  size:    1.2 MB
  rows:    78,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-19 00:00:00	ES	Futures	2508.15	2509.24	2503.21	2505.13	408.0
2020-03-19 00:01:00	ES	Futures	2505.95	2507.87	2504.85	2505.4	266.0
2020-03-19 00:02:00	ES	Futures	2505.4	2523.79	2505.13	2517.48	983.0
2020-03-19 00:03:00	ES	Futures	2517.75	2519.4	2505.68	2509.52	577.0
2020-03-19 00:04:00	ES	Futures	2509.24	2515.01	2498.54	2502.38	1468.0
2020-03-19 00:05:00	ES	Futures	2500.74	2506.23	2499.37	2501.56	702.0
2020-03-19 00:06:00	ES	Futures	2500.74	2506.77	2497.17	2502.66	1089.0
2020-03-19 00:07:00	ES	Futures	2502.93	2505.68	2502.11	2504.58	123.0
2020-03-19 00:08:00	ES	Futures	2504.85	2516.1	2504.85	2511.71	910.0
2020-03-19 00:09:00	ES	Futures	2511.71	2518.03	2510.62	2515.56	484.0
2020-03-19 00:10:00	ES	Futures	2516.93	2519.12	2509.52	2510.89	576.0
2020-03-19 00:11:00	ES	Futures	2511.17	2512.54	2508.15	2509.24	121.0
2020-03-19 00:12:00	ES	Futures	2508.42	2514.73	2508.42	2512.26	366.0
2020-03-19 00:13:00	ES	Futures	2512.81	2524.06	2512.26	2519.95	593.0
2020-03-19 00:14:00	ES	Futures	2519.95	2522.97	2516.65	2518.57	242.0
2020-03-19 00:15:00	ES	Futures	2518.03	2521.59	2517.2	2520.22	126.0
2020-03-19 00:16:00	ES	Futures	2520.22	2529.0	2519.67	2528.73	445.0
2020-03-19 00:17:00	ES	Futures	2528.18	2528.45	2524.61	2525.43	244.0
2020-03-19 00:18:00	ES	Futures	2526.26	2529.83	2509.52	2518.3	707.0
2020-03-19 00:19:00	ES	Futures	2517.75	2520.22	2508.15	2511.99	631.0
2020-03-19 00:20:00	ES	Futures	2512.54	2512.54	2505.4	2510.89	458.0
2020-03-19 00:21:00	ES	Futures	2511.44	2514.73	2507.6	2513.91	202.0
2020-03-19 00:22:00	ES	Futures	2513.91	2520.77	2507.6	2520.22	409.0
2020-03-19 00:23:00	ES	Futures	2518.57	2519.95	2515.01	2517.75	320.0
2020-03-19 00:24:00	ES	Futures	2517.75	2529.28	2517.48	2522.14	449.0
2020-03-19 00:25:00	ES	Futures	2521.59	2525.98	2520.5	2521.87	360.0
2020-03-19 00:26:00	ES	Futures	2521.59	2522.42	2516.1	2519.4	193.0
2020-03-19 00:27:00	ES	Futures	2519.4	2523.79	2519.4	2523.24	110.0
2020-03-19 00:28:00	ES	Futures	2523.51	2534.22	2523.51	2529.55	577.0
2020-03-19 00:29:00	ES	Futures	2529.83	2530.92	2527.08	2528.45	203.0
2020-03-19 00:30:00	ES	Futures	2529.55	2535.04	2528.45	2532.02	433.0
2020-03-19 00:31:00	ES	Futures	2532.02	2533.67	2524.34	2525.16	350.0
2020-03-19 00:32:00	ES	Futures	2525.16	2528.18	2524.34	2527.63	96.0
2020-03-19 00:33:00	ES	Futures	2527.36	2531.47	2523.79	2523.79	402.0
2020-03-19 00:34:00	ES	Futures	2524.34	2533.12	2524.34	2531.47	289.0
2020-03-19 00:35:00	ES	Futures	2531.75	2532.84	2525.98	2528.73	269.0
2020-03-19 00:36:00	ES	Futures	2529.83	2532.3	2527.63	2528.73	240.0
2020-03-19 00:37:00	ES	Futures	2528.45	2529.83	2525.98	2526.81	157.0
2020-03-19 00:38:00	ES	Futures	2527.36	2527.63	2524.89	2526.53	144.0
2020-03-19 00:39:00	ES	Futures	2525.98	2529.83	2525.71	2528.73	164.0
2020-03-19 00:40:00	ES	Futures	2530.1	2530.1	2526.53	2528.18	85.0
2020-03-19 00:41:00	ES	Futures	2527.63	2528.73	2510.62	2516.65	729.0
2020-03-19 00:42:00	ES	Futures	2516.93	2520.22	2514.46	2515.56	255.0
2020-03-19 00:43:00	ES	Futures	2514.73	2518.03	2514.18	2516.38	160.0
2020-03-19 00:44:00	ES	Futures	2517.2	2517.2	2508.42	2510.34	218.0
2020-03-19 00:45:00	ES	Futures	2510.07	2516.38	2509.79	2515.83	223.0
2020-03-19 00:46:00	ES	Futures	2516.93	2527.9	2515.83	2526.26	336.0
2020-03-19 00:47:00	ES	Futures	2526.26	2526.26	2520.77	2522.42	221.0
2020-03-19 00:48:00	ES	Futures	2522.42	2525.71	2522.42	2525.43	102.0
2020-03-19 00:49:00	ES	Futures	2525.16	2525.71	2524.06	2524.89	75.0

> showing 50 of 78,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time