PREVIEW / futures_1min / 2020-03-20

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-20.parquet
  size:    1007 KB
  rows:    64,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-20 00:00:00	ES	Futures	2603.92	2604.47	2602.55	2603.09	49.0
2020-03-20 00:01:00	ES	Futures	2602.82	2605.56	2602.55	2604.19	269.0
2020-03-20 00:02:00	ES	Futures	2604.74	2605.84	2603.09	2604.47	216.0
2020-03-20 00:03:00	ES	Futures	2605.02	2605.84	2603.64	2605.29	165.0
2020-03-20 00:04:00	ES	Futures	2605.29	2605.84	2603.92	2605.29	314.0
2020-03-20 00:05:00	ES	Futures	2605.56	2609.68	2605.29	2608.86	300.0
2020-03-20 00:06:00	ES	Futures	2609.13	2610.23	2607.21	2607.48	451.0
2020-03-20 00:07:00	ES	Futures	2606.94	2607.48	2604.74	2605.84	197.0
2020-03-20 00:08:00	ES	Futures	2606.11	2606.94	2603.92	2603.92	277.0
2020-03-20 00:09:00	ES	Futures	2603.92	2609.41	2603.64	2608.58	292.0
2020-03-20 00:10:00	ES	Futures	2609.13	2613.25	2608.86	2609.68	551.0
2020-03-20 00:11:00	ES	Futures	2609.13	2611.6	2607.76	2609.41	480.0
2020-03-20 00:12:00	ES	Futures	2609.13	2611.33	2608.58	2609.95	296.0
2020-03-20 00:13:00	ES	Futures	2610.23	2611.88	2608.58	2609.13	286.0
2020-03-20 00:14:00	ES	Futures	2608.86	2610.78	2608.86	2610.78	55.0
2020-03-20 00:15:00	ES	Futures	2610.5	2616.27	2610.23	2613.8	440.0
2020-03-20 00:16:00	ES	Futures	2613.8	2617.91	2613.52	2616.27	346.0
2020-03-20 00:17:00	ES	Futures	2616.54	2619.56	2615.72	2619.28	245.0
2020-03-20 00:18:00	ES	Futures	2619.28	2620.38	2617.91	2617.91	327.0
2020-03-20 00:19:00	ES	Futures	2617.64	2618.46	2616.54	2617.64	343.0
2020-03-20 00:20:00	ES	Futures	2617.91	2619.28	2617.36	2618.19	131.0
2020-03-20 00:21:00	ES	Futures	2618.46	2625.6	2618.19	2625.32	1060.0
2020-03-20 00:22:00	ES	Futures	2625.6	2627.52	2624.77	2626.14	775.0
2020-03-20 00:23:00	ES	Futures	2625.87	2625.87	2623.13	2624.22	245.0
2020-03-20 00:24:00	ES	Futures	2624.5	2627.24	2624.22	2626.42	374.0
2020-03-20 00:25:00	ES	Futures	2626.42	2628.89	2625.87	2628.61	523.0
2020-03-20 00:26:00	ES	Futures	2628.61	2628.89	2627.24	2627.79	351.0
2020-03-20 00:27:00	ES	Futures	2627.52	2629.44	2625.87	2626.97	320.0
2020-03-20 00:28:00	ES	Futures	2626.69	2628.89	2626.69	2628.07	199.0
2020-03-20 00:29:00	ES	Futures	2628.34	2629.99	2627.79	2629.71	147.0
2020-03-20 00:30:00	ES	Futures	2629.71	2632.73	2629.44	2630.81	449.0
2020-03-20 00:31:00	ES	Futures	2630.81	2630.81	2628.61	2629.16	272.0
2020-03-20 00:32:00	ES	Futures	2629.16	2629.99	2627.52	2629.44	241.0
2020-03-20 00:33:00	ES	Futures	2629.44	2629.44	2627.52	2628.61	150.0
2020-03-20 00:34:00	ES	Futures	2628.34	2633.28	2628.07	2632.46	337.0
2020-03-20 00:35:00	ES	Futures	2632.46	2634.38	2631.08	2634.38	336.0
2020-03-20 00:36:00	ES	Futures	2634.1	2639.87	2633.83	2639.87	997.0
2020-03-20 00:37:00	ES	Futures	2639.32	2643.98	2639.32	2639.87	741.0
2020-03-20 00:38:00	ES	Futures	2640.14	2640.41	2633.55	2634.1	399.0
2020-03-20 00:39:00	ES	Futures	2634.1	2638.22	2633.01	2636.02	620.0
2020-03-20 00:40:00	ES	Futures	2636.3	2636.3	2631.08	2632.18	344.0
2020-03-20 00:41:00	ES	Futures	2632.46	2636.85	2631.63	2633.55	619.0
2020-03-20 00:42:00	ES	Futures	2633.55	2635.75	2632.46	2635.48	341.0
2020-03-20 00:43:00	ES	Futures	2635.2	2636.02	2633.28	2634.93	273.0
2020-03-20 00:44:00	ES	Futures	2634.65	2637.67	2633.01	2633.28	332.0
2020-03-20 00:45:00	ES	Futures	2633.28	2633.83	2628.34	2628.61	558.0
2020-03-20 00:46:00	ES	Futures	2628.34	2629.99	2627.79	2628.89	489.0
2020-03-20 00:47:00	ES	Futures	2628.89	2632.73	2627.79	2631.91	298.0
2020-03-20 00:48:00	ES	Futures	2631.63	2631.91	2625.87	2628.07	301.0
2020-03-20 00:49:00	ES	Futures	2627.79	2628.34	2624.77	2626.97	373.0

> showing 50 of 64,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time