PREVIEW / futures_1min / 2020-03-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-22.parquet
  size:    240 KB
  rows:    14,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-22 18:00:00	ES	Futures	2437.07	2440.09	2398.66	2404.97	13225.0
2020-03-22 18:01:00	ES	Futures	2405.79	2420.06	2401.4	2416.22	5424.0
2020-03-22 18:02:00	ES	Futures	2416.22	2417.59	2392.89	2392.89	5257.0
2020-03-22 18:03:00	ES	Futures	2392.89	2399.2	2386.31	2386.31	4559.0
2020-03-22 18:04:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	136.0
2020-03-22 18:05:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	81.0
2020-03-22 18:06:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	745.0
2020-03-22 18:07:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	53.0
2020-03-22 18:08:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	114.0
2020-03-22 18:09:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	17.0
2020-03-22 18:10:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	433.0
2020-03-22 18:11:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	9.0
2020-03-22 18:12:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	12.0
2020-03-22 18:13:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	23.0
2020-03-22 18:14:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	1171.0
2020-03-22 18:15:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	8.0
2020-03-22 18:16:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	38.0
2020-03-22 18:17:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	129.0
2020-03-22 18:18:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	272.0
2020-03-22 18:19:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	2083.0
2020-03-22 18:20:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	50.0
2020-03-22 18:21:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	83.0
2020-03-22 18:22:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	26.0
2020-03-22 18:23:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	46.0
2020-03-22 18:24:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	18.0
2020-03-22 18:25:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	19.0
2020-03-22 18:26:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	23.0
2020-03-22 18:27:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	7.0
2020-03-22 18:28:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	10.0
2020-03-22 18:29:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	2.0
2020-03-22 18:30:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	12.0
2020-03-22 18:31:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	4.0
2020-03-22 18:32:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	2.0
2020-03-22 18:33:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	25.0
2020-03-22 18:34:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	8.0
2020-03-22 18:35:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	43.0
2020-03-22 18:36:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	2.0
2020-03-22 18:40:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	1.0
2020-03-22 18:41:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	1.0
2020-03-22 18:42:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	1.0
2020-03-22 18:43:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	4.0
2020-03-22 18:46:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	13.0
2020-03-22 18:47:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	2.0
2020-03-22 18:48:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	10.0
2020-03-22 18:50:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	12.0
2020-03-22 18:52:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	1.0
2020-03-22 18:53:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	3.0
2020-03-22 18:54:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	3.0
2020-03-22 18:56:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	2.0
2020-03-22 18:57:00	ES	Futures	2386.31	2386.31	2386.31	2386.31	664.0

> showing 50 of 14,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time