PREVIEW / futures_1min / 2020-03-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-03-23.parquet
  size:    1.1 MB
  rows:    77,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-23 00:00:00	ES	Futures	2412.93	2413.47	2410.18	2410.46	225.0
2020-03-23 00:01:00	ES	Futures	2411.0	2414.02	2410.18	2413.2	232.0
2020-03-23 00:02:00	ES	Futures	2413.75	2417.04	2413.75	2415.94	338.0
2020-03-23 00:03:00	ES	Futures	2416.22	2416.22	2412.38	2414.02	390.0
2020-03-23 00:04:00	ES	Futures	2414.57	2417.04	2414.3	2415.39	178.0
2020-03-23 00:05:00	ES	Futures	2415.94	2416.77	2415.39	2416.22	104.0
2020-03-23 00:06:00	ES	Futures	2415.39	2419.24	2415.39	2418.41	230.0
2020-03-23 00:07:00	ES	Futures	2418.14	2418.41	2415.39	2415.39	149.0
2020-03-23 00:08:00	ES	Futures	2415.39	2417.59	2414.3	2416.22	245.0
2020-03-23 00:09:00	ES	Futures	2415.39	2415.39	2412.1	2413.75	384.0
2020-03-23 00:10:00	ES	Futures	2414.3	2416.22	2413.75	2415.12	303.0
2020-03-23 00:11:00	ES	Futures	2415.12	2419.51	2415.12	2418.14	306.0
2020-03-23 00:12:00	ES	Futures	2418.96	2420.06	2416.49	2419.24	183.0
2020-03-23 00:13:00	ES	Futures	2419.51	2421.43	2418.41	2420.06	174.0
2020-03-23 00:14:00	ES	Futures	2420.33	2420.61	2416.22	2417.04	297.0
2020-03-23 00:15:00	ES	Futures	2417.59	2419.79	2417.32	2419.79	249.0
2020-03-23 00:16:00	ES	Futures	2419.24	2419.79	2416.49	2418.14	190.0
2020-03-23 00:17:00	ES	Futures	2418.41	2419.79	2417.86	2418.69	372.0
2020-03-23 00:18:00	ES	Futures	2418.41	2419.51	2418.41	2419.24	179.0
2020-03-23 00:19:00	ES	Futures	2419.24	2419.51	2418.41	2418.96	156.0
2020-03-23 00:20:00	ES	Futures	2419.24	2419.51	2418.69	2419.24	169.0
2020-03-23 00:21:00	ES	Futures	2419.24	2419.51	2415.12	2415.39	318.0
2020-03-23 00:22:00	ES	Futures	2415.12	2419.24	2414.85	2416.49	226.0
2020-03-23 00:23:00	ES	Futures	2416.77	2418.41	2415.67	2418.41	130.0
2020-03-23 00:24:00	ES	Futures	2418.14	2418.41	2415.39	2416.77	212.0
2020-03-23 00:25:00	ES	Futures	2417.04	2417.59	2414.57	2414.85	199.0
2020-03-23 00:26:00	ES	Futures	2414.85	2414.85	2406.06	2407.44	664.0
2020-03-23 00:27:00	ES	Futures	2406.61	2411.83	2406.34	2410.18	460.0
2020-03-23 00:28:00	ES	Futures	2409.91	2411.83	2409.08	2409.63	374.0
2020-03-23 00:29:00	ES	Futures	2409.36	2409.91	2408.53	2408.81	145.0
2020-03-23 00:30:00	ES	Futures	2409.08	2412.65	2407.99	2409.08	327.0
2020-03-23 00:31:00	ES	Futures	2409.08	2414.02	2409.08	2413.2	319.0
2020-03-23 00:32:00	ES	Futures	2412.93	2414.57	2412.1	2412.1	168.0
2020-03-23 00:33:00	ES	Futures	2411.83	2413.75	2410.73	2413.75	73.0
2020-03-23 00:34:00	ES	Futures	2413.75	2415.39	2413.75	2414.3	132.0
2020-03-23 00:35:00	ES	Futures	2414.57	2414.85	2411.55	2413.75	129.0
2020-03-23 00:36:00	ES	Futures	2413.47	2415.39	2412.93	2415.39	78.0
2020-03-23 00:37:00	ES	Futures	2415.39	2416.77	2414.85	2415.39	118.0
2020-03-23 00:38:00	ES	Futures	2415.67	2415.67	2413.2	2414.85	215.0
2020-03-23 00:39:00	ES	Futures	2415.12	2416.77	2413.75	2414.85	315.0
2020-03-23 00:40:00	ES	Futures	2415.12	2415.39	2410.46	2411.0	276.0
2020-03-23 00:41:00	ES	Futures	2411.28	2413.2	2411.28	2412.1	140.0
2020-03-23 00:42:00	ES	Futures	2411.55	2413.2	2409.91	2413.2	239.0
2020-03-23 00:43:00	ES	Futures	2412.65	2419.79	2412.65	2417.59	881.0
2020-03-23 00:44:00	ES	Futures	2417.59	2418.41	2416.49	2418.41	105.0
2020-03-23 00:45:00	ES	Futures	2418.14	2419.79	2417.04	2417.04	194.0
2020-03-23 00:46:00	ES	Futures	2417.32	2417.86	2415.94	2417.59	53.0
2020-03-23 00:47:00	ES	Futures	2417.32	2417.59	2416.22	2417.04	48.0
2020-03-23 00:48:00	ES	Futures	2417.59	2419.51	2417.04	2418.69	132.0
2020-03-23 00:49:00	ES	Futures	2418.14	2419.24	2417.86	2418.69	76.0

> showing 50 of 77,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time